[9322]川西倉:【倉庫業の】大阪・神戸港の輸入貨物中心普通・冷蔵倉庫兼営

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20250825	1,314	1,324	1,314	1,317	1,500	-200	99%	▼▼	8888	0	4	97%	14%
20250814	1,300	1,304	1,281	1,282	6,100	-9,200	97%	▼	8888	0	11	97%	12%
20250827	1,326	1,327	1,326	1,327	1,200	-100	100%	▲▲	2222	0	0	98%	14%
20250826	1,317	1,326	1,317	1,326	1,300	-200	101%	▲	2222	0	0	98%	15%
20250822	1,333	1,335	1,324	1,324	1,700	200	99%	▼	7777	0	0	98%	15%
20250821	1,343	1,353	1,334	1,334	1,500	0	100%	▲	2222	0	0	98%	16%
20250820	1,332	1,350	1,332	1,333	1,500	-2,500	100%	▼▼	5288	0	0	98%	16%
20250819	1,350	1,350	1,331	1,336	4,000	100	98%	▼	7117	0	0	98%	16%
20250729	1,160	1,164	1,152	1,155	800	-300	100%	--	2885	0	10	99%	3%
20250728	1,163	1,163	1,155	1,155	1,100	-3,900	99%	▼	8228	0	11	99%	3%
20250815	1,281	1,324	1,281	1,306	4,000	-2,100	102%	▲	2582	0	2	99%	14%
20250828	1,350	1,399	1,350	1,380	8,700	7,500	104%	▲▲▲	1111	0	0	100%	18%
20250818	1,306	1,357	1,306	1,357	3,900	-100	104%	▲▲	2222	0	9	100%	18%
20250813	1,320	1,360	1,300	1,315	15,300	-87,700	100%	▲▲▲▲▲▲	8282	0	0	100%	15%
20250812	1,350	1,466	1,280	1,312	103,000	98,000	109%	▲▲▲▲▲	1111	41	0	100%	15%
20250808	1,182	1,207	1,182	1,207	5,000	2,800	102%	▲▲▲▲	1171	0	2	100%	6%
20250807	1,188	1,189	1,181	1,182	2,200	0	100%	▲▲▲	2222	0	3	100%	4%
20250806	1,176	1,187	1,173	1,178	2,200	-400	100%	▲▲	2222	0	4	100%	4%
20250805	1,170	1,182	1,170	1,176	2,600	1,500	101%	▲	1171	0	5	100%	4%
20250804	1,171	1,175	1,165	1,166	1,100	-2,500	100%	▼	8228	0	6	100%	4%
20250801	1,165	1,176	1,160	1,171	3,600	1,700	100%	▲▲▲	7711	0	7	100%	5%
20250731	1,164	1,178	1,164	1,166	1,900	-1,100	100%	▲▲	2222	0	8	100%	4%
20250730	1,155	1,170	1,155	1,163	3,000	2,200	101%	▲	1171	0	9	100%	4%

strdate	時間	企業名	タイトル	url
20250812	14:00	川西倉庫	2026年３月期　第１四半期決算短信〔日本基準〕（連結）

日付	買残ALL	一般買残	制度買残
2025-08-01	14,400	5,500	8,900
2025-08-08	18,500	5,600	12,900
2025-08-15	51,000	6,000	45,000
2025-08-22	41,200	6,200	35,000