[9322]川西倉:【倉庫業の】大阪・神戸港の輸入貨物中心普通・冷蔵倉庫兼営

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20260217	2,820	2,839	2,792	2,792	4,100	1,000	99%	▼	7717	6	95%	0%
20260220	2,812	2,837	2,800	2,802	2,500	-1,200	99%	▼	2888	3	95%	0%
20260224	2,812	2,843	2,812	2,812	3,000	500	100%	▲	1141	2	95%	1%
20260213	2,856	2,856	2,797	2,815	4,400	-1,400	98%	▼▼▼▼▼▼	8888	0	95%	0%
20260216	2,815	2,860	2,815	2,815	3,100	-1,300	100%	--	2285	7	95%	0%
20260218	2,792	2,846	2,792	2,822	2,200	-1,900	101%	▲	2582	5	96%	1%
20260219	2,813	2,834	2,813	2,830	3,700	1,500	100%	▲▲	7111	4	96%	1%
20260212	2,874	2,900	2,851	2,862	5,800	-9,000	100%	▼▼▼▼▼	2288	0	97%	0%
20260210	2,887	2,891	2,750	2,874	14,800	1,900	100%	▼▼▼▼	7777	0	97%	2%
20260306	2,901	2,901	2,885	2,885	1,600	-2,200	98%	▼▼▼	8288	0	97%	3%
20260209	2,943	3,000	2,879	2,887	12,900	10,700	98%	▼▼▼	1747	0	98%	5%
20260203	2,949	2,980	2,928	2,929	2,700	0	100%	▲▲▲	2222	0	100%	10%
20260305	2,945	2,968	2,880	2,930	3,800	-6,000	100%	▼▼	2228	0	98%	5%
20260302	2,983	3,010	2,910	2,940	7,400	2,400	99%	▼	7717	0	99%	5%
20260304	2,927	2,942	2,800	2,942	9,800	3,100	99%	▼	7777	0	99%	5%
20260206	2,943	2,943	2,925	2,943	2,200	700	100%	▼▼	7777	0	100%	8%
20260205	2,950	2,974	2,941	2,944	1,500	-500	100%	▼	8228	0	100%	8%
20260204	2,935	2,976	2,935	2,952	2,000	-700	101%	▲▲▲▲	8282	0	100%	10%
20260225	2,838	2,974	2,824	2,974	11,700	8,700	106%	▲▲	1111	3	100%	7%
20260226	2,975	3,010	2,970	2,976	5,800	-5,900	100%	▲▲▲	2222	0	100%	7%
20260303	3,005	3,005	2,870	2,977	6,700	-700	101%	▲	8822	0	100%	7%
20260227	2,976	3,040	2,975	2,982	5,000	-800	100%	▲▲▲▲	2222	0	100%	7%

strdate	時間	企業名	タイトル	url
20260209	14:00	川西倉庫	2026年３月期　第３四半期決算短信〔日本基準〕（連結）

日付	買残ALL	一般買残	制度買残
2026-02-06	87,400	30,400	57,000
2026-02-13	80,700	28,200	52,500
2026-02-20	72,200	28,500	43,700
2026-02-27	68,900	28,500	40,400