[9322]川西倉:【倉庫業の】大阪・神戸港の輸入貨物中心普通・冷蔵倉庫兼営

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20250825	1,314	1,324	1,314	1,317	1,500	-200	99%	▼▼	8888	4	97%	14%
20250822	1,333	1,335	1,324	1,324	1,700	200	99%	▼	7777	6	98%	15%
20250826	1,317	1,326	1,317	1,326	1,300	-200	101%	▲	2222	4	98%	15%
20250827	1,326	1,327	1,326	1,327	1,200	-100	100%	▲▲	2222	3	98%	14%
20250820	1,332	1,350	1,332	1,333	1,500	-2,500	100%	▼▼	5288	8	98%	16%
20250821	1,343	1,353	1,334	1,334	1,500	0	100%	▲	2222	7	98%	16%
20250819	1,350	1,350	1,331	1,336	4,000	100	98%	▼	7117	14	98%	16%
20250917	1,354	1,362	1,343	1,350	1,100	-2,600	100%	▼▼▼▼▼▼	5888	0	94%	3%
20250916	1,362	1,362	1,345	1,354	3,700	-3,400	99%	▼▼▼▼▼	8288	0	94%	3%
20250818	1,306	1,357	1,306	1,357	3,900	-100	104%	▲▲	2222	9	100%	18%
20250912	1,386	1,400	1,327	1,362	7,100	4,500	97%	▼▼▼▼	7777	0	95%	3%
20250918	1,355	1,380	1,354	1,380	2,900	1,800	102%	▲	1111	0	96%	5%
20250828	1,350	1,399	1,350	1,380	8,700	7,500	104%	▲▲▲	1111	7	100%	18%
20250911	1,426	1,426	1,400	1,400	2,600	-4,400	99%	▼▼▼	8888	0	98%	7%
20250901	1,420	1,422	1,402	1,402	3,700	-2,200	99%	▼	2228	0	99%	20%
20250903	1,417	1,417	1,407	1,407	1,600	900	99%	▼	4117	0	99%	19%
20250910	1,431	1,444	1,414	1,414	7,000	5,600	99%	▼▼	1777	0	99%	10%
20250829	1,382	1,414	1,377	1,414	5,900	-2,800	102%	▲▲▲▲	2222	0	100%	21%
20250904	1,407	1,415	1,407	1,415	800	-800	101%	▲	8582	0	100%	20%
20250902	1,403	1,417	1,403	1,417	700	-3,000	101%	▲	8282	0	100%	20%
20250905	1,419	1,430	1,405	1,430	5,200	4,400	101%	▲▲	1711	0	100%	18%
20250909	1,434	1,435	1,430	1,431	1,400	-5,200	100%	▼	8228	0	100%	12%
20250908	1,414	1,438	1,411	1,434	6,600	1,400	100%	▲▲▲	1171	0	100%	12%

strdate	時間	企業名	タイトル	url
20250812	14:00	川西倉庫	2026年３月期　第１四半期決算短信〔日本基準〕（連結）

日付	買残ALL	一般買残	制度買残
2025-08-22	41,200	6,200	35,000
2025-08-29	44,100	8,000	36,100
2025-09-05	33,100	7,800	25,300
2025-09-12	35,300	7,000	28,300