[9322]川西倉:【倉庫業の】大阪・神戸港の輸入貨物中心普通・冷蔵倉庫兼営

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	高値下落	底値上昇
20260316	2,824	2,824	2,806	2,824	1,700	200	100%	--	7714	0	95%	1%
20260331	2,552	2,552	2,521	2,525	4,100	-200	99%	▼▼	8228	0	85%	0%
20260330	2,518	2,608	2,518	2,562	4,300	-10,100	94%	▼	8888	0	86%	0%
20260326	2,713	2,763	2,707	2,715	5,300	1,300	100%	▲▲	1111	0	91%	1%
20260325	2,685	2,730	2,685	2,713	4,000	-4,700	101%	▲	8282	0	91%	1%
20260324	2,690	2,742	2,587	2,681	8,700	-7,600	99%	▼▼▼	8888	0	90%	0%
20260323	2,812	2,812	2,717	2,717	16,300	12,900	97%	▼▼	7777	0	91%	0%
20260319	2,842	2,842	2,812	2,812	3,400	1,000	99%	▼	7717	0	94%	0%
20260318	2,836	2,845	2,814	2,843	2,400	-200	101%	▲▲	2222	0	95%	1%
20260317	2,815	2,836	2,812	2,828	2,600	900	100%	▲	1171	0	95%	1%
20260302	2,983	3,010	2,910	2,940	7,400	2,400	99%	▼	7717	0	99%	5%
20260313	2,809	2,826	2,809	2,824	1,500	-300	100%	▲	8882	0	95%	1%
20260312	2,850	2,850	2,813	2,819	1,800	-1,100	99%	▼▼	8888	0	95%	1%
20260311	2,859	2,880	2,834	2,842	2,900	-2,200	99%	▼	8228	0	95%	2%
20260310	2,828	2,938	2,820	2,859	5,100	1,500	101%	▲	1171	0	96%	2%
20260309	2,851	2,863	2,800	2,822	3,600	2,000	98%	▼▼▼▼	7777	0	95%	1%
20260306	2,901	2,901	2,885	2,885	1,600	-2,200	98%	▼▼▼	8288	0	97%	3%
20260305	2,945	2,968	2,880	2,930	3,800	-6,000	100%	▼▼	2228	0	98%	5%
20260304	2,927	2,942	2,800	2,942	9,800	3,100	99%	▼	7777	0	99%	5%
20260303	3,005	3,005	2,870	2,977	6,700	-700	101%	▲	8822	0	100%	7%
20260327	2,684	2,739	2,683	2,733	14,400	9,100	101%	▲▲▲	7771	10	92%	2%

strdate	時間	企業名	タイトル	url
20260209	14:00	川西倉庫	2026年３月期　第３四半期決算短信〔日本基準〕（連結）

日付	買残ALL	一般買残	制度買残
2026-03-06	68,200	29,500	38,700
2026-03-13	67,100	29,500	37,600
2026-03-19	65,800	29,500	36,300
2026-03-27	53,100	26,700	26,400