[9322]川西倉:【倉庫業の】大阪・神戸港の輸入貨物中心普通・冷蔵倉庫兼営

Yahoo! 【スタンダード/24倉庫･運輸関連業】 売上高:255420 当期純利益:7460 総資産:383800 時価:211億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202511252,2452,6002,2452,46997,40091,800112%▲1111201100%82%
202511272,5042,6002,4882,59919,500-9,600105%▲▲▲228205100%92%
202512122,5582,5662,5382,5654,7001,500101%▲77110097%17%
202512112,5502,5672,5492,5493,2000100%▼▼▼▼▼▼88880097%19%
202512102,5782,5872,5502,5503,200-3,90099%▼▼▼▼▼28880097%46%
202512092,5812,5832,5702,5787,1002,500100%▼▼▼▼71170098%78%
202512082,5802,5992,5632,5834,600-3,70099%▼▼▼82880098%80%
202512052,6012,6192,5532,6008,3002,30099%▼▼77770099%83%
202512042,6402,6592,6202,6206,000-3,600100%▼885800100%85%
202512032,6402,6652,6212,6339,600200101%▲▲▲111100100%90%
202512022,5802,6202,5802,6169,400-1,900101%▲▲222200100%88%
202512012,5592,5912,5482,58011,300-15,700101%▲82820099%90%
202511282,5992,6462,5032,54827,0007,50098%▼11170098%88%
202511111,4451,4501,4341,4506,7004,200101%▲▲▲▲111102100%10%
202511262,5582,5582,4822,48329,100-68,300101%▲▲822200100%83%
202511212,1992,2042,1882,1955,600-3,000100%▼222802100%62%
202511202,1982,1992,1852,1998,600-5,700101%▲222203100%63%
202511192,1872,1902,1202,18514,3004,000100%▼▼▼77770499%62%
202511182,2002,2002,1812,18810,300-11,90099%▼▼88880599%62%
202511172,2082,2152,1882,20222,200-80,900100%▼828806100%65%
202511142,2492,2492,1132,205103,10095,400103%▲▲▲▲▲▲▲171107100%65%
202511132,1502,1502,1502,1507,700200123%▲▲▲▲▲▲111108100%63%
202511121,4561,7501,4551,7507,500800121%▲▲▲▲▲111101100%33%

    TDNET

    strdate時間企業名タイトルurl
    2025101014:00川西倉庫（開示事項の経過）ベトナムにおける株式取得（子会社化）及び特定子会社の異動の日程について
    2025111214:00川西倉庫2026年３月期　第２四半期（中間期）決算短信〔日本基準〕（連結）
    2025111214:00川西倉庫2026年３月期 中間期　決算説明資料
    2025111214:00川西倉庫配当予想の修正（資本政策にかかる特別配当の実施）および株主還元方針に関するお知らせ

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-11-1488,10010029,10010059,0000
        2025-11-2197,00020031,30020065,7000
        2025-11-2896,500036,400060,1000
        2025-12-0596,300037,200059,1000

          EDINET