9171--栗林船-【海運業】【内航】新聞用紙輸送が中心北海道から仙台、東京、大阪航路
売上高:488850-当期純利益:16730-総資産:779320-時価:16485171----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202412258999058959034,2002100%100%18%99%101%104%96%100%
202412269109108958978,600-699%99%205%100%102%105%95%100%
202412279009088989023,7005101%100%43%100%101%105%95%101%
2024123090190989890510,0003100%100%270%▲▲101%101%107%96%101%
202501069099189079178,30012101%101%83%▲▲▲100%100%111%97%102%
202501079179229129135,900-4100%100%71%99%97%111%97%102%
202501089219219149144,0001100%99%68%100%98%112%97%102%
202501099149159099134,500-1100%100%113%100%98%119%97%102%
202501109109149079143,5001100%100%78%97%98%118%97%102%
202501149129128858859,500-2997%97%271%101%101%122%95%100%
202501158859008838934,0008101%101%42%99%101%121%96%101%
2025011689389387988311,200-1099%99%280%101%103%123%96%100%
202501178808918778915,5008101%101%49%101%106%122%97%101%
202501208889018888952,8004100%101%51%▲▲100%105%121%98%101%
202501218959008938952,8000100%100%100%--101%105%121%98%101%
202501228959028959002,5005101%101%89%100%105%147%98%102%
202501239009058979024,5002100%100%180%▲▲104%103%146%98%102%
2025012490998190994225,10040104%104%558%▲▲▲97%100%136%100%107%
2025012797097091594011,800-2100%97%47%100%103%141%100%106%
202501289409439379412,5001100%100%21%99%108%140%100%107%
202501299479559369384,600-3100%99%184%100%109%142%100%106%
202501309379529349352,200-3100%100%48%▼▼104%110%143%99%106%
2025013193697093397011,20035104%104%509%100%111%139%100%110%
2025020397097595497012,0000100%100%107%--105%111%138%100%110%
202502049721,0229651,02134,10051105%105%284%98%98%132%100%116%
202502051,0211,0219991,00116,400-2098%98%48%103%99%134%98%113%
202502061,0011,0331,0011,02817,00027103%103%104%105%97%131%100%116%
202502071,0251,2201,0131,080223,00052105%105%1312%▲▲93%92%124%100%122%
202502101,0801,0809951,00082,200-8093%93%37%99%99%134%93%113%
202502121,0061,02299099515,700-5100%99%19%▼▼100%103%135%92%113%
202502139931,00095399331,700-2100%100%202%▼▼▼100%134%136%92%112%
202502149909979849885,700-599%100%18%▼▼▼▼101%134%136%91%111%
202502179889969889935,3005101%101%93%99%133%135%92%111%
2025021899799798998911,900-4100%99%225%103%133%133%92%111%
202502199981,0429981,02318,40034103%103%155%130%130%130%95%114%
202502201,0171,3231,0171,323534,100300129%130%2903%▲▲101%107%106%100%147%
202502251,2501,2741,2121,26065,900-6395%101%12%105%106%105%95%135%
202502261,2641,4001,2641,325155,70065105%105%236%98%100%98%100%142%
202502271,3491,3591,3001,32762,5002100%98%40%▲▲97%101%100%100%142%
202502281,3301,3421,2611,28844,900-3997%97%72%103%103%102%97%138%
202503031,3001,3751,3001,33739,30049104%103%88%102%98%100%100%143%
202503041,3241,3541,3181,34427,6007101%102%70%▲▲101%97%99%100%139%
202503051,3341,3691,3311,34228,500-2100%101%103%98%95%97%100%138%
202503061,3661,3671,3421,34226,6000100%98%93%--98%97%99%100%136%
202503071,3301,3341,2911,29720,800-4597%98%78%99%96%98%97%131%
202503101,3141,3291,2981,2994,5002100%99%22%100%101%0%97%131%
202503111,2901,3031,2661,29517,800-4100%100%396%100%101%0%96%131%
202503121,2821,3261,2821,2848,100-1199%100%46%▼▼98%98%0%96%130%
202503131,2841,3021,2601,26016,500-2498%98%204%▼▼▼100%105%0%94%128%
202503141,2611,2671,2611,2611,7001100%100%10%102%104%0%94%128%
202503171,2781,2991,2571,29914,00038103%102%824%▲▲97%101%0%97%131%
202503181,2991,2991,2531,26319,300-3697%97%138%99%102%0%94%128%
202503191,2701,2851,2541,2559,000-899%99%47%▼▼106%0%0%93%127%
202503211,2481,3651,2481,32643,00071106%106%478%99%0%0%99%130%
202503241,3261,3281,3021,3157,800-1199%99%18%97%0%0%98%105%
202503251,3351,3351,2881,29412,800-2198%97%164%▼▼%%%96%103%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-03-140286,4000115,2000171,200
2025-03-070297,2000119,7000177,500
2025-02-280294,3000117,4000176,900
2025-02-211,400305,3001,400113,4000191,900
2025-02-140302,300065,2000237,100
2025-02-070313,600065,9000247,700
2025-01-310295,100054,0000241,100
2025-01-240294,400054,2000240,200
2025-01-170291,000058,0000233,000
2025-01-100297,500058,2000239,300
2024-12-270297,800056,5000241,300
2024-12-200305,500059,0000246,500
2024-12-130304,600059,9000244,700
2024-12-060309,600060,3000249,300
2024-11-290311,400066,1000245,300
2024-11-220303,500058,5000245,000
2024-11-150302,700057,7000245,000
2024-11-080284,900048,0000236,900
2024-11-010262,500039,5000223,000
2024-10-250266,300039,5000226,800
2024-10-180256,700041,0000215,700
2024-10-110258,400041,2000217,200
2024-10-040262,200038,8000223,400
2024-09-270268,700038,0000230,700
2024-09-200274,500039,7000234,800
2024-09-130274,600037,1000237,500
2024-09-060274,100035,2000238,900
2024-08-300282,700040,8000241,900
2024-08-230273,000030,7000242,300
2024-08-160282,800039,0000243,800
2024-08-090303,500045,9000257,600
2024-08-020290,700049,8000240,900
2024-07-260308,000064,4000243,600
2024-07-190294,200055,6000238,600
2024-07-120290,100050,4000239,700
2024-07-050302,100059,0000243,100
2024-06-280300,900059,2000241,700
2024-06-210298,500058,7000239,800
2024-06-141,100300,5001,10060,9000239,600
2024-06-070298,500054,9000243,600
2024-05-310298,800054,1000244,700
2024-05-240302,500056,2000246,300
2024-05-170307,900063,7000244,200
2024-05-100311,900064,3000247,600
2024-05-020309,800061,3000248,500
2024-04-260321,100064,5000256,600
2024-04-190306,900061,4000245,500
2024-04-120329,300065,8000263,500
2024-04-05400299,90040053,7000246,200
2024-03-290257,300058,3000199,000
2024-03-220232,800065,5000167,300
2024-03-150234,100060,6000173,500
2024-03-080246,000074,1000171,900
2024-03-010259,200068,0000191,200
2024-02-22100248,30010063,1000185,200
2024-02-160211,700062,2000149,500
2024-02-09200244,80020068,1000176,700
2024-02-020240,900069,0000171,900
2024-01-260258,2000115,9000142,300
2024-01-190259,4000111,7000147,700
2024-01-12200236,70020098,1000138,600

機関空売り情報

TDnet更新情報

報告日strtime銘柄タイトル
2025022014:00栗林船 中期経営計画(2025~2027年度)の公表について
2025021010:00栗林船 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果に関するお知らせ
2025020716:15栗林船 自己株式の取得及び自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ
2025020714:00栗林船 令和7年3月期通期連結業績予想の修正に関するお知らせ
2025020714:00栗林船 令和7年3月期第3四半期決算短信〔日本基準〕(連結)
2024110814:00栗林船 令和7年3月期第2四半期(中間期)決算短信〔日本基準〕(連結)
2024110814:00栗林船 令和7年3月期第2四半期(中間期)の連結業績予想と実績値との差異に関するお知らせ
2024082208:00栗林船 譲渡制限付株式報酬としての自己株式処分の払込完了に関するお知らせ
2024081309:45栗林船 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果に関するお知らせ
2024080916:10栗林船 自己株式の取得及び自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ
2024080914:00栗林船 令和7年3月期 第1四半期決算短信〔日本基準〕(連結)
2024072315:00栗林船 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
2024051014:00栗林船 令和6年3月期通期業績予想と実績値との差異に関するお知らせ
2024051014:00栗林船 剰余金の配当に関するお知らせ
2024051014:00栗林船 令和6年3月期 決算短信〔日本基準〕(連結)
2024051014:00栗林船 取締役会等の実効性評価に関する評価結果の概要について
2024020914:00栗林船 令和6年3月期 第3四半期決算短信〔日本基準〕(連結)

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100TKWT3502024-06-07 16:29栗林商船株式会社栗林 宏吉変更報告書(短期大量譲渡)
S100TKTC3502024-06-07 14:58栗林商船株式会社栗林 宏吉変更報告書

企業サイト更新情報