[9171]栗林船:【内航】新聞用紙輸送が中心北海道から仙台、東京、大阪航路
Yahoo! 【スタンダード/22海運業】 売上高:530710 当期純利益:20130 総資産:802730 時価:242億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260224 | 1,782 | 1,782 | 1,705 | 1,742 | 4,800 | 2,800 | 98% | ▼▼ | 7777 | 0 | 4 | 89% | 0% |
| 20260225 | 1,734 | 1,742 | 1,711 | 1,742 | 3,400 | -1,400 | 100% | -- | 8285 | 0 | 3 | 89% | 0% |
| 20260226 | 1,742 | 1,807 | 1,742 | 1,778 | 5,100 | 1,700 | 102% | ▲ | 1111 | 0 | 2 | 91% | 2% |
| 20260220 | 1,806 | 1,806 | 1,783 | 1,783 | 2,000 | 600 | 99% | ▼ | 7777 | 0 | 5 | 91% | 0% |
| 20260218 | 1,830 | 1,835 | 1,801 | 1,804 | 2,100 | -3,000 | 99% | ▼▼ | 8288 | 0 | 7 | 91% | 0% |
| 20260219 | 1,821 | 1,829 | 1,802 | 1,805 | 1,400 | -700 | 100% | ▲ | 8282 | 0 | 6 | 92% | 0% |
| 20260209 | 1,873 | 1,873 | 1,784 | 1,809 | 9,800 | -24,300 | 99% | ▼▼▼ | 8288 | 0 | 13 | 91% | 0% |
| 20260210 | 1,849 | 1,849 | 1,809 | 1,821 | 4,000 | -5,800 | 101% | ▲ | 8282 | 0 | 12 | 92% | 1% |
| 20260206 | 1,925 | 2,011 | 1,652 | 1,825 | 34,100 | 31,900 | 95% | ▼▼ | 1777 | 0 | 14 | 92% | 0% |
| 20260217 | 1,839 | 1,839 | 1,775 | 1,830 | 5,100 | -100 | 100% | ▼ | 8828 | 0 | 8 | 92% | 1% |
| 20260213 | 1,865 | 1,865 | 1,833 | 1,835 | 600 | -2,300 | 98% | ▼ | 5828 | 0 | 10 | 92% | 1% |
| 20260216 | 1,835 | 1,859 | 1,816 | 1,839 | 5,200 | 4,600 | 100% | ▲ | 7771 | 0 | 9 | 92% | 2% |
| 20260304 | 1,834 | 1,884 | 1,794 | 1,858 | 29,900 | -32,700 | 98% | ▼▼▼ | 8888 | 0 | 0 | 85% | 7% |
| 20260212 | 1,841 | 1,865 | 1,841 | 1,865 | 2,900 | -1,100 | 102% | ▲▲ | 2282 | 0 | 11 | 94% | 3% |
| 20260303 | 1,890 | 1,935 | 1,880 | 1,887 | 62,600 | -267,800 | 99% | ▼▼ | 8228 | 0 | 0 | 87% | 8% |
| 20260306 | 1,880 | 1,914 | 1,822 | 1,907 | 20,000 | 5,000 | 100% | ▼ | 7777 | 0 | 0 | 88% | 9% |
| 20260302 | 1,786 | 1,985 | 1,780 | 1,910 | 330,400 | 34,200 | 88% | ▼ | 7777 | 0 | 1 | 88% | 10% |
| 20260305 | 1,897 | 1,925 | 1,840 | 1,914 | 15,000 | -14,900 | 103% | ▲ | 2222 | 0 | 0 | 88% | 10% |
| 20260205 | 1,946 | 1,959 | 1,917 | 1,917 | 2,200 | -2,900 | 99% | ▼ | 2828 | 0 | 15 | 96% | 5% |
| 20260203 | 1,939 | 1,939 | 1,922 | 1,939 | 1,800 | 500 | 101% | ▲▲ | 1111 | 0 | 17 | 97% | 6% |
| 20260204 | 1,940 | 1,950 | 1,920 | 1,946 | 5,100 | 3,300 | 100% | ▲▲▲ | 1711 | 0 | 16 | 98% | 6% |
| 20260227 | 1,808 | 2,178 | 1,808 | 2,178 | 296,200 | 291,100 | 122% | ▲▲ | 1111 | 40 | 1 | 100% | 25% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 362,700 | 0 | 17,300 | 0 | 345,400 | 0 |
| 2026-02-13 | 360,100 | 0 | 17,400 | 0 | 342,700 | 0 |
| 2026-02-20 | 359,500 | 0 | 17,300 | 0 | 342,200 | 0 |
| 2026-02-27 | 405,000 | 1,000 | 21,500 | 1,000 | 383,500 | 0 |