[9171]栗林船:【内航】新聞用紙輸送が中心北海道から仙台、東京、大阪航路
Yahoo! 【スタンダード/海運業】 売上高:530710 当期純利益:20130 総資産:802730 時価:143億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250820 | 1,101 | 1,110 | 1,090 | 1,102 | 7,700 | 1,900 | 100% | ▼▼▼ | 7777 | 0 | 0 | 95% | 1% |
| 20250821 | 1,107 | 1,120 | 1,098 | 1,098 | 6,400 | -1,300 | 100% | ▼▼▼▼ | 2228 | 0 | 0 | 95% | 0% |
| 20250822 | 1,115 | 1,118 | 1,102 | 1,102 | 4,200 | -2,200 | 100% | ▲ | 8222 | 0 | 0 | 95% | 0% |
| 20250826 | 1,111 | 1,111 | 1,101 | 1,101 | 10,100 | 7,000 | 99% | ▼ | 7777 | 0 | 0 | 95% | 0% |
| 20250827 | 1,110 | 1,110 | 1,102 | 1,102 | 3,300 | -6,800 | 100% | ▲ | 8282 | 0 | 0 | 95% | 0% |
| 20250819 | 1,120 | 1,120 | 1,105 | 1,105 | 5,800 | -3,600 | 100% | ▼▼ | 8888 | 0 | 0 | 96% | 1% |
| 20250825 | 1,113 | 1,115 | 1,111 | 1,111 | 3,100 | -1,100 | 101% | ▲▲ | 8282 | 0 | 0 | 96% | 1% |
| 20250818 | 1,121 | 1,125 | 1,110 | 1,110 | 9,400 | 5,300 | 99% | ▼ | 7777 | 0 | 0 | 96% | 1% |
| 20250902 | 1,127 | 1,133 | 1,121 | 1,126 | 3,800 | -2,400 | 100% | ▲ | 5882 | 0 | 0 | 97% | 3% |
| 20250903 | 1,150 | 1,154 | 1,123 | 1,127 | 18,900 | 15,100 | 100% | ▲▲ | 1111 | 0 | 0 | 97% | 3% |
| 20250901 | 1,131 | 1,133 | 1,124 | 1,124 | 6,200 | -100 | 99% | ▼ | 2228 | 0 | 0 | 97% | 2% |
| 20250828 | 1,123 | 1,127 | 1,100 | 1,123 | 13,900 | 10,600 | 102% | ▲▲ | 1711 | 0 | 0 | 97% | 2% |
| 20250829 | 1,123 | 1,131 | 1,109 | 1,131 | 6,300 | -7,600 | 101% | ▲▲▲ | 2252 | 0 | 0 | 98% | 3% |
| 20250904 | 1,140 | 1,140 | 1,115 | 1,130 | 3,200 | -15,700 | 100% | ▲▲▲ | 8882 | 0 | 0 | 98% | 3% |
| 20250909 | 1,144 | 1,148 | 1,131 | 1,131 | 4,000 | -1,500 | 99% | ▼ | 8288 | 0 | 0 | 99% | 3% |
| 20250910 | 1,139 | 1,139 | 1,122 | 1,126 | 5,000 | 1,000 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 3% |
| 20250911 | 1,126 | 1,129 | 1,122 | 1,124 | 3,500 | -1,500 | 100% | ▼▼▼ | 8588 | 0 | 0 | 99% | 2% |
| 20250917 | 1,146 | 1,146 | 1,132 | 1,135 | 2,600 | -900 | 99% | ▼ | 2828 | 0 | 0 | 99% | 3% |
| 20250918 | 1,138 | 1,138 | 1,126 | 1,126 | 2,400 | -200 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 3% |
| 20250905 | 1,130 | 1,140 | 1,118 | 1,130 | 3,700 | 500 | 100% | -- | 4174 | 0 | 0 | 100% | 3% |
| 20250908 | 1,154 | 1,154 | 1,130 | 1,140 | 5,500 | 1,800 | 101% | ▲ | 1111 | 0 | 0 | 100% | 4% |
| 20250912 | 1,129 | 1,151 | 1,123 | 1,140 | 12,800 | 9,300 | 101% | ▲ | 1111 | 0 | 0 | 100% | 4% |
| 20250916 | 1,140 | 1,143 | 1,136 | 1,143 | 3,500 | -9,300 | 100% | ▲▲ | 8222 | 0 | 0 | 100% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 293,100 | 0 | 67,700 | 0 | 225,400 | 0 |
| 2025-08-29 | 297,300 | 0 | 59,900 | 0 | 237,400 | 0 |
| 2025-09-05 | 301,400 | 0 | 59,000 | 0 | 242,400 | 0 |
| 2025-09-12 | 309,700 | 0 | 59,400 | 0 | 250,300 | 0 |