[9171]栗林船:【内航】新聞用紙輸送が中心北海道から仙台、東京、大阪航路
Yahoo!
【スタンダード/22海運業】
売上高:530710
当期純利益:20130
総資産:802730
時価:222億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260508 | 1,905 | 1,921 | 1,905 | 1,921 | 600 | -3,700 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 2% |
| 20260428 | 1,911 | 1,911 | 1,896 | 1,899 | 2,500 | 1,300 | 100% | -- | 1114 | 0 | 0 | 97% | 1% |
| 20260430 | 1,903 | 1,916 | 1,890 | 1,890 | 2,400 | -100 | 100% | ▼ | 2888 | 0 | 0 | 97% | 1% |
| 20260501 | 1,888 | 1,889 | 1,888 | 1,889 | 400 | -2,000 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 1% |
| 20260507 | 1,890 | 1,917 | 1,890 | 1,905 | 4,300 | 3,900 | 101% | ▲ | 1111 | 0 | 0 | 97% | 1% |
| 20260511 | 1,921 | 1,922 | 1,900 | 1,900 | 5,200 | 4,600 | 99% | ▼ | 1717 | 0 | 0 | 97% | 1% |
| 20260427 | 1,868 | 1,899 | 1,845 | 1,899 | 1,200 | 200 | 101% | ▲▲ | 1771 | 0 | 0 | 97% | 4% |
| 20260512 | 1,905 | 1,905 | 1,790 | 1,838 | 10,300 | 5,100 | 97% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260518 | 1,799 | 1,838 | 1,792 | 1,811 | 3,900 | 2,900 | 101% | ▲ | 1771 | 0 | 0 | 93% | 1% |
| 20260514 | 1,800 | 1,821 | 1,799 | 1,799 | 2,300 | -3,100 | 100% | ▲ | 8282 | 0 | 0 | 92% | 0% |
| 20260515 | 1,806 | 1,806 | 1,795 | 1,795 | 1,000 | -1,300 | 100% | ▼ | 8828 | 0 | 0 | 92% | 0% |
| 20260513 | 1,802 | 1,827 | 1,797 | 1,797 | 5,400 | -4,900 | 98% | ▼▼▼ | 8288 | 0 | 0 | 92% | 0% |
| 20260519 | 1,810 | 1,810 | 1,770 | 1,780 | 800 | -3,100 | 98% | ▼ | 8828 | 0 | 0 | 91% | 0% |
| 20260525 | 1,741 | 1,758 | 1,728 | 1,739 | 1,700 | -1,300 | 104% | ▲▲ | 2222 | 0 | 0 | 91% | 5% |
| 20260526 | 1,739 | 1,739 | 1,739 | 1,739 | 100 | -1,600 | 100% | -- | 8285 | 0 | 0 | 91% | 5% |
| 20260527 | 1,699 | 1,772 | 1,670 | 1,749 | 3,900 | 3,800 | 101% | ▲ | 1771 | 0 | 0 | 91% | 6% |
| 20260520 | 1,770 | 1,780 | 1,609 | 1,700 | 7,000 | 6,200 | 96% | ▼▼ | 7777 | 0 | 0 | 88% | 0% |
| 20260522 | 1,697 | 1,698 | 1,656 | 1,667 | 3,000 | 1,100 | 101% | ▲ | 1711 | 0 | 0 | 87% | 1% |
| 20260521 | 1,678 | 1,690 | 1,657 | 1,657 | 1,900 | -5,100 | 97% | ▼▼▼ | 8288 | 0 | 0 | 86% | 0% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260512 | 14:00 | 栗林船 | 剰余金の配当(増配)に関するお知らせ | |
| 20260512 | 14:00 | 栗林船 | 令和８年３月期決算短信〔日本基準〕(連結) | |
| 20260512 | 14:00 | 栗林船 | 令和８年３月期決算補足資料 | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-05-01 | 472,200 | 0 | 115,800 | 0 | 356,400 | 0 |
| 2026-05-15 | 477,600 | 0 | 121,300 | 0 | 356,300 | 0 |
| 2026-05-22 | 482,000 | 0 | 125,400 | 0 | 356,600 | 0 |
EDINET