[9171]栗林船:【内航】新聞用紙輸送が中心北海道から仙台、東京、大阪航路
Yahoo! 【スタンダード/22海運業】 売上高:530710 当期純利益:20130 総資産:802730 時価:229億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260225 | 1,734 | 1,742 | 1,711 | 1,742 | 3,400 | -1,400 | 100% | -- | 8285 | 0 | 3 | 89% | 0% |
| 20260224 | 1,782 | 1,782 | 1,705 | 1,742 | 4,800 | 2,800 | 98% | ▼▼ | 7777 | 0 | 4 | 89% | 0% |
| 20260313 | 1,745 | 1,784 | 1,724 | 1,768 | 9,900 | -21,000 | 100% | ▲ | 8882 | 0 | 0 | 81% | 1% |
| 20260312 | 1,825 | 1,825 | 1,762 | 1,762 | 30,900 | 4,200 | 96% | ▼▼▼▼▼ | 7717 | 0 | 0 | 81% | 1% |
| 20260327 | 1,804 | 1,852 | 1,803 | 1,803 | 6,000 | 4,000 | 100% | ▼ | 1117 | 0 | 0 | 83% | 2% |
| 20260326 | 1,800 | 1,819 | 1,800 | 1,806 | 2,000 | -4,500 | 100% | ▲▲▲ | 8222 | 0 | 0 | 83% | 2% |
| 20260324 | 1,815 | 1,815 | 1,776 | 1,785 | 1,800 | -10,300 | 101% | ▲ | 2222 | 0 | 0 | 82% | 2% |
| 20260323 | 1,798 | 1,809 | 1,775 | 1,775 | 12,100 | 2,300 | 99% | ▼ | 7717 | 0 | 0 | 81% | 2% |
| 20260317 | 1,770 | 1,780 | 1,760 | 1,772 | 10,900 | -15,700 | 100% | ▲▲▲ | 8222 | 0 | 0 | 81% | 2% |
| 20260316 | 1,753 | 1,806 | 1,722 | 1,769 | 26,600 | 16,700 | 100% | ▲▲ | 1711 | 0 | 0 | 81% | 2% |
| 20260226 | 1,742 | 1,807 | 1,742 | 1,778 | 5,100 | 1,700 | 102% | ▲ | 1111 | 0 | 2 | 91% | 2% |
| 20260318 | 1,800 | 1,822 | 1,794 | 1,796 | 9,600 | -1,300 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 82% | 3% |
| 20260319 | 1,776 | 1,848 | 1,776 | 1,799 | 9,800 | 200 | 100% | ▲▲▲▲▲ | 1771 | 0 | 0 | 83% | 3% |
| 20260325 | 1,785 | 1,821 | 1,785 | 1,802 | 6,500 | 4,700 | 101% | ▲▲ | 1171 | 0 | 0 | 83% | 3% |
| 20260310 | 1,869 | 1,888 | 1,826 | 1,852 | 12,300 | 4,300 | 100% | ▼▼▼ | 1717 | 0 | 0 | 85% | 6% |
| 20260311 | 1,812 | 1,859 | 1,812 | 1,844 | 26,700 | 14,400 | 100% | ▼▼▼▼ | 7777 | 0 | 0 | 85% | 6% |
| 20260309 | 1,849 | 1,879 | 1,832 | 1,859 | 8,000 | -12,000 | 97% | ▼▼ | 8288 | 0 | 0 | 85% | 7% |
| 20260304 | 1,834 | 1,884 | 1,794 | 1,858 | 29,900 | -32,700 | 98% | ▼▼▼ | 8888 | 0 | 0 | 85% | 7% |
| 20260303 | 1,890 | 1,935 | 1,880 | 1,887 | 62,600 | -267,800 | 99% | ▼▼ | 8228 | 0 | 0 | 87% | 8% |
| 20260306 | 1,880 | 1,914 | 1,822 | 1,907 | 20,000 | 5,000 | 100% | ▼ | 7777 | 0 | 0 | 88% | 9% |
| 20260305 | 1,897 | 1,925 | 1,840 | 1,914 | 15,000 | -14,900 | 103% | ▲ | 2222 | 0 | 0 | 88% | 10% |
| 20260302 | 1,786 | 1,985 | 1,780 | 1,910 | 330,400 | 34,200 | 88% | ▼ | 7777 | 0 | 1 | 88% | 10% |
| 20260227 | 1,808 | 2,178 | 1,808 | 2,178 | 296,200 | 291,100 | 122% | ▲▲ | 1111 | 40 | 1 | 100% | 25% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 405,000 | 1,000 | 21,500 | 1,000 | 383,500 | 0 |
| 2026-03-06 | 411,000 | 0 | 26,800 | 0 | 384,200 | 0 |
| 2026-03-13 | 426,300 | 0 | 49,300 | 0 | 377,000 | 0 |
| 2026-03-19 | 435,200 | 0 | 64,500 | 0 | 370,700 | 0 |