[9165]クオルテック:【電子部品】電子部品の不良解析・信頼性試験の受託や新技術の開発

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20251112	1,428	1,460	1,424	1,457	9,400	5,500	102%	▲▲	1111	4	94%	2%
20251113	1,463	1,463	1,449	1,451	6,000	-3,400	100%	▼	2228	0	93%	2%
20251114	1,441	1,460	1,440	1,445	2,300	-3,700	100%	▼▼	8888	16	93%	1%
20251117	1,459	1,505	1,459	1,504	8,100	5,800	104%	▲	1111	0	98%	6%
20251118	1,506	1,523	1,473	1,485	7,600	-500	99%	▼	2228	0	99%	4%
20251119	1,490	1,495	1,474	1,475	2,600	-5,000	99%	▼▼	8288	0	98%	4%
20251120	1,481	1,511	1,480	1,511	1,200	-1,400	102%	▲	2282	0	100%	6%
20251121	1,510	1,510	1,471	1,472	2,200	1,000	97%	▼	7717	0	97%	3%
20251125	1,498	1,498	1,480	1,483	2,400	200	101%	▲	7171	0	98%	4%
20251126	1,470	1,494	1,470	1,473	2,400	0	99%	▼	8888	0	97%	3%
20251127	1,470	1,477	1,462	1,462	3,600	1,200	99%	▼▼	7747	0	97%	3%
20251128	1,462	1,462	1,429	1,438	5,700	2,100	98%	▼▼▼	7777	0	95%	1%
20251201	1,429	1,440	1,428	1,437	6,800	1,100	100%	▼▼▼▼	7777	6	95%	1%
20251202	1,439	1,449	1,431	1,449	5,400	-1,400	101%	▲	2222	5	96%	2%
20251203	1,450	1,487	1,445	1,448	2,000	-3,400	100%	▼	2228	0	96%	2%
20251204	1,448	1,463	1,445	1,463	2,200	200	101%	▲	7471	0	97%	3%
20251205	1,460	1,501	1,459	1,486	8,100	5,900	102%	▲▲	1111	0	98%	4%
20251208	1,480	1,520	1,480	1,518	10,800	2,700	102%	▲▲▲	1111	0	100%	7%
20251209	1,518	1,518	1,480	1,500	5,500	-5,300	99%	▼	8528	0	99%	5%
20251210	1,481	1,485	1,475	1,475	2,700	-2,800	98%	▼▼	8888	0	97%	3%
20251211	1,499	1,500	1,469	1,469	3,000	300	100%	▼▼▼	1717	0	97%	2%
20251212	1,470	1,471	1,463	1,463	3,600	600	100%	▼▼▼▼	7777	0	96%	2%

strdate	時間	企業名	タイトル	url
20250926	16:00	Ｇ－クオルテック	代表取締役の異動（追加選定）に関するお知らせ

日付	買残ALL	一般買残	制度買残
2025-12-05	50,300	43,900	6,400
2025-11-28	50,700	44,500	6,200
2025-11-21	50,600	44,100	6,500
2025-11-14	51,900	43,300	8,600