[9165]クオルテック:【電子部品】電子部品の不良解析・信頼性試験の受託や新技術の開発

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20250910	1,467	1,470	1,460	1,461	1,900	-3,200	100%	▲	8282	97%	1%
20250904	1,493	1,493	1,469	1,469	1,900	-4,600	100%	--	8525	94%	1%
20250829	1,477	1,482	1,471	1,482	2,100	-3,500	100%	▲	5282	93%	2%
20250911	1,461	1,469	1,461	1,469	2,200	300	101%	▲▲	7171	98%	1%
20250918	1,460	1,479	1,460	1,461	2,400	-2,000	100%	▼▼	2588	99%	1%
20250912	1,469	1,476	1,464	1,464	3,100	900	100%	▼	1117	98%	1%
20250827	1,479	1,483	1,466	1,483	3,900	-1,200	100%	▲	8882	92%	2%
20250908	1,465	1,484	1,465	1,478	4,300	-800	101%	▲	2282	96%	2%
20250917	1,478	1,478	1,460	1,463	4,400	-1,500	99%	▼	8828	99%	1%
20250826	1,480	1,486	1,473	1,479	5,100	-700	100%	▼	2228	91%	2%
20250909	1,470	1,473	1,458	1,460	5,100	800	99%	▼	7717	95%	1%
20250905	1,468	1,479	1,462	1,465	5,100	3,200	100%	▼	7777	94%	1%
20250828	1,482	1,482	1,462	1,477	5,600	1,700	100%	▼	7717	91%	2%
20250825	1,465	1,480	1,452	1,480	5,800	-5,600	101%	▲▲	8222	91%	2%
20250916	1,465	1,479	1,462	1,476	5,900	2,800	101%	▲	1771	99%	2%
20250902	1,461	1,479	1,461	1,469	6,400	-2,000	101%	▲	8282	93%	1%
20250903	1,475	1,496	1,469	1,469	6,500	100	100%	--	1114	94%	1%
20250901	1,469	1,498	1,459	1,461	8,400	6,300	99%	▼	1777	92%	1%
20250818	1,529	1,541	1,493	1,500	10,800	-6,600	100%	▲	2222	93%	2%
20250822	1,448	1,482	1,447	1,462	11,400	-1,200	101%	▲	2282	90%	1%
20250821	1,459	1,459	1,444	1,448	12,600	-29,000	99%	▼▼▼	8888	89%	0%
20250819	1,494	1,511	1,489	1,490	25,600	14,800	99%	▼	7777	92%	0%
20250820	1,490	1,490	1,445	1,459	41,600	16,000	98%	▼▼	7777	90%	0%

日付	買残ALL	一般買残	制度買残
2025-08-22	76,100	43,000	33,100
2025-08-29	75,300	43,900	31,400
2025-09-05	73,200	44,900	28,300
2025-09-12	70,700	45,100	25,600