[9165]クオルテック:【電子部品】電子部品の不良解析・信頼性試験の受託や新技術の開発

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20250909	1,470	1,473	1,458	1,460	5,100	800	99%	▼	7717	0	19	95%	1%
20250910	1,467	1,470	1,460	1,461	1,900	-3,200	100%	▲	8282	0	18	97%	1%
20251002	1,485	1,500	1,485	1,487	4,000	-12,500	99%	▼	8288	0	0	97%	2%
20250930	1,500	1,505	1,486	1,490	2,300	-5,800	99%	▼▼	8288	0	0	97%	2%
20250922	1,533	1,533	1,480	1,480	19,600	-162,700	97%	▼	8228	0	0	97%	1%
20250924	1,507	1,507	1,472	1,481	10,400	-9,200	100%	▲	8882	0	0	97%	1%
20250925	1,484	1,512	1,474	1,491	11,000	600	101%	▲▲	1171	0	0	97%	2%
20251010	1,567	1,569	1,514	1,514	6,500	2,400	99%	▼▼▼	1717	0	0	98%	4%
20251006	1,503	1,513	1,500	1,505	8,800	2,500	100%	▲▲	1111	0	0	98%	3%
20251003	1,494	1,505	1,490	1,498	6,300	2,300	101%	▲	1111	0	0	98%	3%
20251001	1,501	1,501	1,460	1,497	16,500	14,200	100%	▲	7711	0	0	98%	3%
20250929	1,502	1,509	1,480	1,500	8,100	-8,100	100%	▼	8828	0	0	98%	3%
20250926	1,493	1,510	1,493	1,502	16,200	5,200	101%	▲▲▲	7111	0	0	98%	3%
20250912	1,469	1,476	1,464	1,464	3,100	900	100%	▼	1117	0	16	98%	1%
20250911	1,461	1,469	1,461	1,469	2,200	300	101%	▲▲	7171	0	17	98%	1%
20250918	1,460	1,479	1,460	1,461	2,400	-2,000	100%	▼▼	2588	0	13	99%	1%
20250917	1,478	1,478	1,460	1,463	4,400	-1,500	99%	▼	8828	0	0	99%	1%
20250916	1,465	1,479	1,462	1,476	5,900	2,800	101%	▲	1771	0	15	99%	2%
20251009	1,541	1,558	1,530	1,536	4,100	-4,900	100%	▼▼	8288	0	0	99%	5%
20250919	1,462	1,635	1,462	1,533	182,300	179,900	105%	▲	1111	20	12	100%	5%
20251007	1,505	1,570	1,505	1,547	12,100	3,300	103%	▲▲▲	1111	0	0	100%	6%
20251008	1,571	1,586	1,522	1,541	9,000	-3,100	100%	▼	2228	0	0	100%	6%

strdate	時間	企業名	タイトル	url
20250926	16:00	Ｇ－クオルテック	代表取締役の異動（追加選定）に関するお知らせ

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残
2025-09-12	70,700	0	45,100	0	25,600
2025-09-19	72,500	1,400	47,700	1,400	24,800
2025-09-26	69,200	0	50,900	0	18,300
2025-10-03	56,700	0	44,000	0	12,700