[9165]クオルテック:【電子部品】電子部品の不良解析・信頼性試験の受託や新技術の開発

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20251120	1,481	1,511	1,480	1,511	1,200	-1,400	102%	▲	2282	0	100%	6%
20251118	1,506	1,523	1,473	1,485	7,600	-500	99%	▼	2228	0	99%	4%
20251125	1,498	1,498	1,480	1,483	2,400	200	101%	▲	7171	0	98%	4%
20251119	1,490	1,495	1,474	1,475	2,600	-5,000	99%	▼▼	8288	0	98%	4%
20251117	1,459	1,505	1,459	1,504	8,100	5,800	104%	▲	1111	0	98%	6%
20251028	1,523	1,523	1,500	1,500	2,600	-6,000	100%	--	2225	0	97%	3%
20251127	1,470	1,477	1,462	1,462	3,600	1,200	99%	▼▼	7747	0	97%	3%
20251126	1,470	1,494	1,470	1,473	2,400	0	99%	▼	8888	0	97%	3%
20251121	1,510	1,510	1,471	1,472	2,200	1,000	97%	▼	7717	0	97%	3%
20251027	1,502	1,506	1,499	1,500	8,600	3,600	100%	▼	1717	0	97%	3%
20251104	1,467	1,489	1,457	1,470	6,900	2,900	100%	▲	4411	0	95%	1%
20251031	1,457	1,489	1,457	1,467	4,000	300	100%	▼	7477	0	95%	1%
20251030	1,461	1,513	1,457	1,470	3,700	-9,500	101%	▲	2582	0	95%	1%
20251112	1,428	1,460	1,424	1,457	9,400	5,500	102%	▲▲	1111	4	94%	2%
20251029	1,505	1,505	1,457	1,461	13,200	10,600	97%	▼	7777	0	94%	0%
20251113	1,463	1,463	1,449	1,451	6,000	-3,400	100%	▼	2228	0	93%	2%
20251114	1,441	1,460	1,440	1,445	2,300	-3,700	100%	▼▼	8888	0	93%	1%
20251106	1,445	1,460	1,427	1,447	3,100	-11,400	100%	▲	8282	0	93%	0%
20251105	1,471	1,471	1,415	1,446	14,500	7,600	98%	▼	7717	0	93%	0%
20251110	1,449	1,449	1,415	1,425	5,200	500	100%	▼▼	1717	0	92%	0%
20251111	1,424	1,433	1,420	1,428	3,900	-1,300	100%	▲	8282	5	92%	0%
20251107	1,447	1,447	1,429	1,431	4,700	1,600	99%	▼	7117	0	92%	0%

strdate	時間	企業名	タイトル	url
20250926	16:00	Ｇ－クオルテック	代表取締役の異動（追加選定）に関するお知らせ

日付	買残ALL	一般買残	制度買残
2025-10-31	52,200	43,500	8,700
2025-11-07	53,500	43,700	9,800
2025-11-14	51,900	43,300	8,600
2025-11-21	50,600	44,100	6,500