[9165]クオルテック:【電子部品】電子部品の不良解析・信頼性試験の受託や新技術の開発

Yahoo! 【グロース/33サービス業】売上高:36230 当期純利益:2700 総資産:41400 時価:44億円

株価

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260501	1,471	1,490	1,470	1,490	9,600	5,600	101%	▲▲▲	1171	0	2	100%	5%
20260507	1,476	1,611	1,476	1,611	35,500	25,900	108%	▲▲▲▲	1111	41	1	100%	14%
20260515	1,736	1,799	1,650	1,683	39,200	20,700	98%	▼▼	1777	0	2	91%	17%
20260514	1,784	1,786	1,716	1,724	18,500	-3,200	97%	▼	2228	0	7	93%	21%
20260521	1,825	1,825	1,725	1,750	25,900	-39,900	96%	▼▼▼	8888	0	2	94%	21%
20260512	1,850	1,850	1,723	1,765	59,500	-37,600	95%	▼	8828	0	9	95%	24%
20260513	1,725	1,777	1,708	1,777	21,700	-37,800	101%	▲	8882	0	4	96%	25%
20260508	1,680	1,959	1,680	1,800	277,100	241,600	112%	▲▲▲▲▲	1111	41	1	100%	27%
20260520	1,850	1,917	1,779	1,820	65,800	33,700	99%	▼▼	1147	0	3	98%	26%
20260519	1,850	1,850	1,763	1,838	32,100	-9,700	100%	▼	2228	0	4	99%	27%
20260518	1,712	1,847	1,708	1,844	41,800	2,600	110%	▲	1171	0	1	99%	27%
20260511	1,840	1,864	1,761	1,857	97,100	-180,000	103%	▲▲▲▲▲▲	8222	0	10	100%	31%
20260528	1,928	1,964	1,757	1,865	118,900	25,200	96%	▼▼▼	7777	24	0	85%	27%
20260529	1,872	1,910	1,800	1,873	41,900	-77,000	100%	▲	8282	0	0	85%	27%
20260527	2,067	2,171	1,890	1,945	93,700	23,800	92%	▼▼	7777	0	0	89%	33%
20260522	1,790	2,005	1,790	2,005	93,000	67,100	115%	▲	1171	10	1	100%	37%
20260526	2,200	2,215	2,053	2,117	69,900	-88,900	97%	▼	8888	0	0	97%	44%
20260525	2,350	2,350	2,140	2,193	158,800	65,800	109%	▲▲	1111	40	0	100%	49%

TDNET

機関空売り

信用取引

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2026-05-01	78,300	0	58,500	0	19,800	0
2026-05-15	106,700	0	56,900	0	49,800	0
2026-05-22	103,400	100	54,400	100	49,000	0

EDINET