[9165]クオルテック:【電子部品】電子部品の不良解析・信頼性試験の受託や新技術の開発

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260304	1,443	1,443	1,370	1,388	16,000	8,900	95%	▼▼	7777	0	0	87%	0%
20260305	1,418	1,439	1,416	1,416	4,400	-11,600	102%	▲	8282	0	0	89%	2%
20260204	1,427	1,445	1,427	1,430	1,300	-400	100%	▲	2282	0	5	97%	3%
20260206	1,437	1,443	1,434	1,440	4,300	1,900	100%	▼	7117	0	4	98%	2%
20260205	1,432	1,452	1,432	1,445	2,400	1,100	101%	▲▲	1111	0	5	98%	2%
20260306	1,438	1,460	1,429	1,460	4,400	0	103%	▲▲	2222	0	0	91%	5%
20260217	1,510	1,514	1,461	1,461	15,200	-4,200	98%	▼▼	8888	0	0	91%	3%
20260209	1,468	1,471	1,459	1,461	4,900	600	101%	▲	1111	0	3	99%	3%
20260303	1,499	1,513	1,462	1,462	7,100	-1,400	98%	▼	5888	0	0	91%	2%
20260224	1,505	1,505	1,472	1,478	3,800	800	99%	▼	1117	0	0	92%	4%
20260219	1,492	1,502	1,463	1,479	9,200	-2,800	99%	▼	2828	0	0	92%	5%
20260225	1,480	1,485	1,465	1,479	8,600	4,800	100%	▲	7771	0	0	92%	4%
20260220	1,483	1,486	1,466	1,486	3,000	-6,200	100%	▲	8282	0	0	93%	5%
20260216	1,580	1,580	1,472	1,490	19,400	-3,500	93%	▼	8888	0	0	93%	5%
20260226	1,480	1,506	1,479	1,490	9,800	1,200	101%	▲▲	1141	0	0	93%	5%
20260218	1,479	1,493	1,465	1,492	12,000	-3,200	102%	▲	8282	0	0	93%	5%
20260227	1,482	1,514	1,482	1,494	3,800	-6,000	100%	▲▲▲	2222	0	0	93%	5%
20260302	1,500	1,513	1,490	1,498	8,500	4,700	100%	▲▲▲▲	7111	0	0	94%	5%
20260210	1,461	1,500	1,459	1,499	6,100	1,200	103%	▲▲	1471	0	2	100%	6%
20260212	1,554	1,578	1,501	1,575	34,600	28,500	105%	▲▲▲	1111	41	0	100%	11%
20260213	1,589	1,613	1,570	1,600	22,900	-11,700	102%	▲▲▲▲	2222	0	0	100%	13%

日付	買残ALL	一般買残	制度買残
2026-02-06	55,600	46,000	9,600
2026-02-13	74,500	57,700	16,800
2026-02-20	64,100	53,600	10,500
2026-02-27	65,100	52,400	12,700