[9165]クオルテック:【電子部品】電子部品の不良解析・信頼性試験の受託や新技術の開発

Yahoo! 【グロース/33サービス業】売上高:36230 当期純利益:2700 総資産:41400 時価:33億円

株価

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20251226	1,362	1,368	1,345	1,345	8,600	2,000	99%	▼	1117	0	7	89%	0%
20251229	1,346	1,352	1,325	1,352	3,400	-5,200	101%	▲	8882	0	6	89%	1%
20251225	1,360	1,367	1,341	1,360	6,600	-4,200	100%	--	2825	0	8	90%	0%
20251224	1,355	1,360	1,347	1,360	10,800	6,700	100%	▲▲	7711	0	9	90%	0%
20260106	1,376	1,390	1,355	1,368	10,600	7,700	99%	▼	7777	0	3	90%	2%
20251230	1,352	1,375	1,348	1,375	1,700	-1,700	102%	▲▲	2222	0	5	91%	2%
20260105	1,381	1,394	1,380	1,380	2,900	1,200	100%	▲▲▲	1111	0	4	91%	3%
20260107	1,372	1,386	1,363	1,384	3,400	-7,200	101%	▲	8282	0	2	91%	3%
20260123	1,416	1,426	1,414	1,415	4,000	-5,500	99%	▼▼	8288	0	0	96%	5%
20260113	1,436	1,441	1,402	1,419	4,000	-1,800	99%	▼▼	8888	0	0	97%	6%
20260114	1,413	1,460	1,409	1,422	5,600	1,600	100%	▲	1171	0	0	97%	6%
20260122	1,475	1,476	1,408	1,426	9,500	-4,800	97%	▼	2828	0	0	97%	6%
20260120	1,436	1,454	1,427	1,432	2,100	-1,700	100%	▼▼▼	2288	0	0	98%	6%
20260109	1,465	1,465	1,436	1,436	5,800	-2,200	98%	▼	2228	0	0	97%	7%
20260119	1,442	1,442	1,420	1,436	3,800	1,200	100%	▼▼	7717	0	0	98%	7%
20260116	1,434	1,448	1,434	1,442	2,600	-700	100%	▼	8288	0	0	99%	7%
20260115	1,437	1,450	1,430	1,444	3,300	-2,300	102%	▲▲	8222	0	0	99%	7%
20260108	1,385	1,462	1,385	1,462	8,000	4,600	106%	▲▲	1111	0	1	97%	9%
20260121	1,428	1,475	1,420	1,473	14,300	12,200	103%	▲	1771	0	0	100%	10%

TDNET

機関空売り

信用取引

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2025-12-26	50,400	0	41,900	0	8,500	0
2026-01-09	54,800	0	47,400	0	7,400	0
2026-01-16	54,900	0	47,800	0	7,100	0

EDINET