[9165]クオルテック:【電子部品】電子部品の不良解析・信頼性試験の受託や新技術の開発

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20260421	1,450	1,477	1,450	1,469	3,900	-4,600	101%	▲	2222	100%	5%
20260416	1,458	1,472	1,427	1,460	12,600	6,500	100%	▲▲▲▲	1711	100%	5%
20260415	1,456	1,457	1,446	1,457	6,100	-6,200	101%	▲▲▲	2222	100%	4%
20260417	1,464	1,477	1,443	1,451	2,300	-10,300	99%	▼	2228	99%	4%
20260420	1,447	1,472	1,446	1,449	8,500	6,200	100%	▼▼	7177	99%	4%
20260414	1,445	1,446	1,425	1,440	12,300	6,400	101%	▲▲	1111	100%	3%
20260409	1,494	1,500	1,434	1,434	26,000	20,000	100%	--	1114	100%	3%
20260408	1,421	1,436	1,420	1,434	6,000	4,300	101%	▲	1111	100%	3%
20260406	1,421	1,427	1,410	1,427	3,800	-1,000	101%	▲▲	2222	99%	2%
20260413	1,430	1,437	1,422	1,422	5,900	-2,600	100%	▲	8282	99%	2%
20260410	1,434	1,448	1,420	1,421	8,500	-17,500	99%	▼	8888	99%	2%
20260324	1,420	1,428	1,420	1,420	800	-6,200	101%	▲	2222	95%	2%
20260407	1,420	1,435	1,418	1,419	1,700	-2,100	99%	▼	2288	99%	2%
20260403	1,400	1,419	1,400	1,419	4,800	-900	101%	▲	8282	97%	2%
20260325	1,424	1,424	1,398	1,418	4,500	3,700	100%	▼	7717	95%	2%
20260401	1,407	1,420	1,406	1,415	2,000	-2,400	101%	▲	2222	97%	2%
20260327	1,415	1,415	1,414	1,415	2,400	200	100%	--	4114	94%	2%
20260326	1,408	1,415	1,408	1,415	2,200	-2,300	100%	▼▼	8288	94%	2%
20260330	1,403	1,408	1,391	1,408	2,700	300	100%	▼	7777	94%	1%
20260323	1,400	1,406	1,379	1,405	7,000	-3,800	100%	▼▼	8888	94%	1%
20260402	1,414	1,429	1,396	1,400	5,700	3,700	99%	▼	1717	96%	1%
20260331	1,400	1,403	1,390	1,396	4,400	1,700	99%	▼▼	7777	95%	1%

日付	買残ALL	一般買残	制度買残
2026-03-27	76,400	52,800	23,600
2026-04-03	76,500	52,600	23,900
2026-04-10	66,900	56,200	10,700
2026-04-17	77,800	60,300	17,500