[9165]クオルテック:【電子部品】電子部品の不良解析・信頼性試験の受託や新技術の開発

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20260304	1,443	1,443	1,370	1,388	16,000	8,900	95%	▼▼	7777	87%	0%
20260319	1,410	1,410	1,395	1,410	10,800	4,400	100%	▼	7777	94%	2%
20260316	1,393	1,412	1,337	1,410	9,400	300	101%	▲	7771	94%	2%
20260313	1,414	1,430	1,391	1,393	9,100	6,300	98%	▼	7717	87%	0%
20260302	1,500	1,513	1,490	1,498	8,500	4,700	100%	▲▲▲▲	7111	94%	5%
20260317	1,416	1,448	1,412	1,412	7,900	-1,500	100%	▲▲	2222	94%	2%
20260303	1,499	1,513	1,462	1,462	7,100	-1,400	98%	▼	5888	91%	2%
20260323	1,400	1,406	1,379	1,405	7,000	-3,800	100%	▼▼	8888	94%	1%
20260318	1,442	1,443	1,413	1,414	6,400	-1,500	100%	▲▲▲	8222	94%	2%
20260309	1,418	1,428	1,402	1,428	5,400	1,000	98%	▼	7777	89%	3%
20260325	1,424	1,424	1,398	1,418	4,500	3,700	100%	▼	7717	95%	2%
20260306	1,438	1,460	1,429	1,460	4,400	0	103%	▲▲	2222	91%	5%
20260305	1,418	1,439	1,416	1,416	4,400	-11,600	102%	▲	8282	89%	2%
20260331	1,400	1,403	1,390	1,396	4,400	1,700	99%	▼▼	7777	95%	1%
20260311	1,460	1,460	1,416	1,416	4,100	2,300	99%	▼	1717	89%	2%
20260312	1,409	1,431	1,409	1,427	2,800	-1,300	101%	▲	8882	89%	3%
20260330	1,403	1,408	1,391	1,408	2,700	300	100%	▼	7777	94%	1%
20260327	1,415	1,415	1,414	1,415	2,400	200	100%	--	4114	94%	2%
20260326	1,408	1,415	1,408	1,415	2,200	-2,300	100%	▼▼	8288	94%	2%
20260310	1,449	1,450	1,435	1,435	1,800	-3,600	100%	▲	2222	90%	3%
20260324	1,420	1,428	1,420	1,420	800	-6,200	101%	▲	2222	95%	2%

日付	買残ALL	一般買残	制度買残
2026-03-06	67,600	52,200	15,400
2026-03-13	71,400	52,700	18,700
2026-03-19	71,900	52,700	19,200
2026-03-27	76,400	52,800	23,600