8931--和田興産-【不動産業】【マンション分譲】兵庫県内で、戸建てや賃貸も
売上高:388250-当期純利益:26380-総資産:1012280-時価:14851800----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202407111,4361,4481,4301,44618,0002100%101%240%▲▲102%103%104%99%107%
202407121,4371,4781,4351,46616,40020101%102%91%▲▲▲100%101%102%100%108%
202407161,4701,4761,4571,46912,1003100%100%74%▲▲▲▲100%102%101%100%108%
202407171,4761,5001,4711,48219,00013101%100%157%▲▲▲▲▲99%101%98%100%109%
202407181,4901,4901,4531,47010,600-1299%99%56%101%102%97%99%107%
202407191,4651,4791,4571,47314,5003100%101%137%99%98%97%99%107%
202407221,4871,4891,4691,47914,4006100%99%99%▲▲101%98%96%100%106%
202407231,4991,5141,4851,51025,60031102%101%178%▲▲▲98%98%96%100%108%
202407241,5121,5161,4891,48918,900-2199%98%74%99%101%97%99%106%
202407251,4861,4861,4451,46420,900-2598%99%111%▼▼99%102%99%97%102%
202407261,4631,4631,4511,4537,500-1199%99%36%▼▼▼101%100%99%96%102%
202407291,4551,4851,4551,4668,80013101%101%117%101%93%99%97%103%
202407301,4661,4871,4641,4877,40021101%101%84%▲▲102%86%98%98%104%
202407311,4711,4991,4691,49817,50011101%102%236%▲▲▲98%90%98%99%105%
202408011,4831,4831,4301,45828,600-4097%98%163%98%96%103%97%102%
202408021,4001,4001,3311,36860,500-9094%98%212%▼▼92%106%111%91%100%
202408051,2951,2951,1961,19672,500-17287%92%120%▼▼▼104%113%118%79%100%
202408061,2211,3401,2211,26636,00070106%104%50%106%110%114%84%106%
202408071,2601,3401,2511,33715,70071106%106%44%▲▲100%104%107%89%112%
202408081,3401,3541,3131,34215,3005100%100%97%▲▲▲100%103%105%89%112%
202408091,3721,3911,3601,37618,20034103%100%119%▲▲▲▲100%105%104%91%115%
202408131,3761,3871,3671,37616,3000100%100%90%--100%104%101%91%115%
202408141,3901,3901,3611,38848,50012101%100%298%101%105%100%92%116%
202408151,3771,3981,3751,38614,000-2100%101%29%100%100%97%92%116%
202408161,4191,4201,3941,42035,60034102%100%254%101%99%95%94%119%
202408191,4381,4601,4191,44642,70026102%101%120%▲▲99%98%94%96%121%
202408201,4561,4591,4381,44015,800-6100%99%37%99%100%93%95%120%
202408211,4401,4431,4251,42623,100-1499%99%146%▼▼100%101%97%95%119%
202408221,4221,4431,4221,42512,000-1100%100%52%▼▼▼100%98%97%95%119%
202408231,4231,4251,4171,42519,0000100%100%158%--100%97%97%95%119%
202408261,4211,4391,4161,42833,8003100%100%178%100%97%96%95%119%
202408271,4301,4541,4251,43638,9008101%100%115%▲▲97%95%97%96%120%
202408281,4361,4361,4001,400181,100-3697%97%466%101%100%102%93%117%
202408291,3701,4091,3311,38381,900-1799%101%45%▼▼100%96%101%95%116%
202408301,3851,3891,3721,38321,4000100%100%26%--99%96%101%96%116%
202409021,3831,3831,3401,37138,100-1299%99%178%100%96%102%95%115%
202409031,3721,3721,3601,36910,900-2100%100%29%▼▼97%97%103%95%108%
202409041,3601,3601,3061,32141,600-4896%97%382%▼▼▼100%100%106%91%100%
202409051,3201,3391,3011,3248,9003100%100%21%99%98%106%92%100%
202409061,3251,3251,3041,30713,500-1799%99%152%103%102%109%90%100%
202409091,2791,3311,2651,31621,8009101%103%161%100%101%106%91%101%
202409101,3161,3201,3001,3193,9003100%100%18%▲▲97%101%106%91%101%
202409111,3211,3211,2791,2877,100-3298%97%182%100%106%106%89%100%
202409121,3001,3171,2921,30111,10014101%100%156%101%106%107%90%101%
202409131,2951,3051,2931,3045,7003100%101%51%▲▲101%105%105%90%101%
202409171,3111,3301,3011,32322,80019101%101%400%▲▲▲100%103%103%92%103%
202409181,3351,3451,3281,34014,40017101%100%63%▲▲▲▲103%103%103%93%104%
202409191,3431,3821,3251,37730,10037103%103%209%▲▲▲▲▲99%101%99%96%107%
202409201,3901,3951,3281,37119,000-6100%99%63%99%101%97%95%107%
202409241,3831,3831,3591,3738,0002100%99%42%100%101%98%96%107%
202409251,3601,3811,3421,36116,700-1299%100%209%102%100%0%95%106%
202409261,3641,3871,3631,38717,20026102%102%103%101%99%0%99%108%
202409271,3851,3981,3851,3989,70011101%101%56%▲▲99%100%0%100%109%
202409301,3761,3851,3491,35813,000-4097%99%134%101%102%0%97%106%
202410011,3581,3781,3561,37013,20012101%101%102%100%100%0%98%106%
202410021,3701,3771,3591,36410,600-6100%100%80%100%98%0%98%106%
202410031,3631,3751,3521,36518,1001100%100%171%100%97%0%98%106%
202410041,3741,3801,3631,38015,40015101%100%85%▲▲99%0%0%99%107%
202410071,3871,3871,3631,37518,600-5100%99%121%98%0%0%98%107%
202410081,3651,3731,3361,34114,600-3498%98%78%▼▼98%0%0%96%104%
202410091,3591,3621,3321,3388,700-3100%98%60%▼▼▼%%%96%104%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-10-044,100279,0000184,7004,10094,300
2024-09-274,900275,0000180,5004,90094,500
2024-09-207,000278,1000183,3007,00094,800
2024-09-134,000269,6000180,4004,00089,200
2024-09-064,200266,0000179,5004,20086,500
2024-08-3010,000274,3000182,70010,00091,600
2024-08-2315,100253,9000171,50015,10082,400
2024-08-164,300264,7000170,7004,30094,000
2024-08-093,200263,6000170,7003,20092,900
2024-08-022,900293,8000195,3002,90098,500
2024-07-267,400319,1000207,6007,400111,500
2024-07-194,700303,7000206,1004,70097,600
2024-07-125,500297,5000204,9005,50092,600
2024-07-058,600307,7000203,6008,600104,100
2024-06-284,400308,6000205,9004,400102,700
2024-06-213,900309,5000205,7003,900103,800
2024-06-144,000311,5000206,0004,000105,500
2024-06-073,100309,7000201,0003,100108,700
2024-05-311,400323,7000216,4001,400107,300
2024-05-241,600322,1000213,1001,600109,000
2024-05-17900326,5000213,500900113,000
2024-05-101,300315,3000206,0001,300109,300
2024-05-021,100324,1000207,4001,100116,700
2024-04-261,500327,9000208,5001,500119,400
2024-04-19600329,3000211,300600118,000
2024-04-124,700320,1000198,7004,700121,400
2024-04-052,600334,1000197,4002,600136,700
2024-03-293,100348,7000200,7003,100148,000
2024-03-221,700342,8000194,4001,700148,400
2024-03-151,300336,9000197,3001,300139,600
2024-03-084,200323,7000184,5004,200139,200
2024-03-019,400299,3000185,2009,400114,100
2024-02-229,100314,4000187,6009,100126,800
2024-02-1612,800319,3000187,20012,800132,100
2024-02-0912,300334,8000186,90012,300147,900
2024-02-0211,900356,3000186,90011,900169,400
2024-01-268,500366,9000196,0008,500170,900
2024-01-198,300388,7000229,1008,300159,600
2024-01-126,000380,7000225,5006,000155,200

機関空売り情報

TDnet更新情報

報告日strtime銘柄タイトル
2024100415:30和田興産 2025年2月期第2四半期(中間期)決算短信〔日本基準〕(非連結)
2024091911:30和田興産 (数値データ訂正)「2025年2月期第2四半期(中間期)及び通期業績予想の修正に関するお知らせ」における数値データ(XBRL)の一部訂正について
2024091315:30和田興産 2025年2月期第2四半期(中間期)及び通期業績予想の修正に関するお知らせ
2024071215:30和田興産 株式報酬制度の導入に伴う第三者割当による自己株式の処分に関するお知らせ
2024071215:30和田興産 株式報酬制度における株式取得に係る事項の決定に関するお知らせ
2024070515:30和田興産 2025年2月期第1四半期決算短信〔日本基準〕(非連結)
2024041610:00和田興産 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果および取得終了に関するお知らせ
2024041516:30和田興産 自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ
2024041215:30和田興産 2024年2月期決算短信〔日本基準〕(非連結)
2024041215:30和田興産 剰余金の配当に関するお知らせ
2024041215:30和田興産 役員退職慰労金制度の廃止及び株式報酬制度の導入に関するお知らせ
2024041215:30和田興産 自己株式取得に係る事項の決定に関するお知らせ (会社法第165条第2項の規定による定款の定めに基づく自己株式の取得)
2024041215:30和田興産 サステナビリティ基本方針の策定およびマテリアリティの特定に関するお知らせ
2024041215:30和田興産 役員の異動に関するお知らせ
2024032515:30和田興産 非上場の親会社等の決算に関するお知らせ
2024032515:30和田興産 支配株主等(その他の関係会社)に関する事項について
2024031515:30和田興産 役員の担当委嘱・人事異動に関するお知らせ
2024010915:30和田興産 2024年2月期第3四半期決算短信[日本基準](非連結)
2024010915:30和田興産 2024 年2月期通期業績予想の修正に関するお知らせ
2024010915:30和田興産 取締役の担当委嘱変更および組織の一部改正に関するお知らせ

EDINEt更新情報

企業サイト更新情報