[8931]和田興産:【マンション分譲】兵庫県内で、戸建てや賃貸も

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20251014	1,560	1,570	1,545	1,551	24,700	4,900	98%	▼▼	7777	7	93%	0%
20251015	1,563	1,595	1,563	1,580	32,300	7,600	102%	▲	1111	6	95%	2%
20251016	1,609	1,612	1,594	1,608	9,600	-22,700	102%	▲▲	2222	0	97%	4%
20251017	1,598	1,612	1,592	1,595	9,000	-600	99%	▼	5888	5	96%	3%
20251020	1,604	1,639	1,604	1,635	19,300	10,300	103%	▲	1111	4	98%	5%
20251021	1,627	1,635	1,626	1,630	11,800	-7,500	100%	▼	8228	0	98%	5%
20251022	1,630	1,650	1,629	1,650	10,500	-1,300	101%	▲	2222	0	99%	6%
20251023	1,640	1,691	1,640	1,686	19,600	9,100	102%	▲▲	1111	0	100%	9%
20251024	1,686	1,688	1,659	1,659	11,900	-7,700	98%	▼	8228	0	98%	7%
20251027	1,680	1,680	1,643	1,662	15,900	4,000	100%	▲	7771	0	99%	7%
20251028	1,660	1,671	1,650	1,654	7,200	-8,700	100%	▼	8288	0	98%	7%
20251029	1,654	1,654	1,628	1,628	12,900	5,700	98%	▼▼	7777	0	97%	5%
20251030	1,631	1,647	1,622	1,647	11,200	-1,700	101%	▲	8882	0	98%	6%
20251031	1,631	1,652	1,624	1,647	6,800	-4,400	100%	--	2255	0	98%	6%
20251104	1,634	1,643	1,630	1,641	4,800	-2,000	100%	▼	8228	0	97%	6%
20251105	1,634	1,634	1,591	1,604	13,300	8,500	98%	▼▼	7747	0	95%	3%
20251106	1,610	1,621	1,604	1,611	3,900	-9,400	100%	▲	8282	0	96%	4%
20251107	1,605	1,612	1,596	1,610	7,900	4,000	100%	▼	7777	0	95%	4%
20251110	1,634	1,637	1,616	1,616	9,800	1,900	100%	▲	1111	0	96%	4%
20251111	1,627	1,630	1,605	1,620	5,200	-4,600	100%	▲▲	8882	0	96%	4%
20251112	1,620	1,629	1,615	1,615	4,500	-700	100%	▼	8288	0	96%	2%
20251113	1,625	1,630	1,615	1,625	18,500	14,000	101%	▲	1411	0	96%	2%
20251114	1,621	1,630	1,620	1,620	4,100	-14,400	100%	▼	5288	0	96%	2%

strdate	時間	企業名	タイトル	url
20251003	15:30	和田興産	2026年２月期第２四半期（中間期）決算短信〔日本基準〕(非連結)

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2025-11-07	232,900	600	181,500	51,400	600
2025-10-31	239,000	900	187,300	51,700	900
2025-10-24	238,200	2,700	188,500	49,700	2,700
2025-10-17	242,000	1,200	191,300	50,700	1,200