[8931]和田興産:【マンション分譲】兵庫県内で、戸建てや賃貸も

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20250922	1,605	1,625	1,605	1,613	20,900	4,900	100%	▲	7171	0	0	97%	3%
20250924	1,605	1,634	1,605	1,634	15,100	-5,800	101%	▲▲	2552	0	0	98%	4%
20250925	1,637	1,645	1,632	1,644	28,600	13,500	101%	▲▲▲	1111	0	0	99%	5%
20250926	1,644	1,662	1,644	1,655	19,600	-9,000	101%	▲▲▲▲	2222	0	0	100%	6%
20250929	1,655	1,677	1,629	1,662	30,700	11,100	100%	▲▲▲▲▲	1711	0	0	100%	5%
20250930	1,666	1,666	1,625	1,645	24,800	-5,900	99%	▼	8828	0	0	99%	4%
20251001	1,638	1,638	1,607	1,613	24,200	-600	98%	▼▼	8888	0	0	97%	1%
20251002	1,607	1,607	1,566	1,594	22,700	-1,500	99%	▼▼▼	8888	0	0	96%	0%
20251003	1,575	1,619	1,575	1,605	73,000	50,300	101%	▲	1171	10	14	97%	1%
20251006	1,605	1,633	1,569	1,627	66,700	-6,300	101%	▲▲	2822	0	13	98%	2%
20251007	1,627	1,645	1,619	1,630	22,400	-44,300	100%	▲▲▲	2222	0	0	98%	2%
20251008	1,626	1,641	1,626	1,626	11,000	-11,400	100%	▼	8288	0	0	98%	2%
20251009	1,625	1,645	1,625	1,631	10,000	-1,000	100%	▲	2882	0	0	98%	2%
20251010	1,631	1,631	1,585	1,585	19,800	9,800	97%	▼	7717	0	0	95%	0%
20251014	1,560	1,570	1,545	1,551	24,700	4,900	98%	▼▼	7777	0	7	93%	0%
20251015	1,563	1,595	1,563	1,580	32,300	7,600	102%	▲	1111	0	6	95%	2%
20251016	1,609	1,612	1,594	1,608	9,600	-22,700	102%	▲▲	2222	0	0	97%	4%
20251017	1,598	1,612	1,592	1,595	9,000	-600	99%	▼	5888	0	5	96%	3%
20251020	1,604	1,639	1,604	1,635	19,300	10,300	103%	▲	1111	0	4	98%	5%
20251021	1,627	1,635	1,626	1,630	11,800	-7,500	100%	▼	8228	0	0	98%	5%
20251022	1,630	1,650	1,629	1,650	10,500	-1,300	101%	▲	2222	0	0	99%	6%
20251023	1,640	1,691	1,640	1,686	19,600	9,100	102%	▲▲	1111	0	0	100%	9%
20251024	1,686	1,688	1,659	1,659	11,900	-7,700	98%	▼	8228	0	0	98%	7%

strdate	時間	企業名	タイトル	url
20251003	15:30	和田興産	2026年２月期第２四半期（中間期）決算短信〔日本基準〕(非連結)

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2025-10-17	242,000	1,200	191,300	50,700	1,200
2025-10-10	242,200	3,600	190,400	51,800	3,600
2025-10-03	251,800	13,500	193,600	58,200	13,500
2025-09-26	247,500	7,300	191,200	56,300	7,300