[8931]和田興産:【マンション分譲】兵庫県内で、戸建てや賃貸も

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	高値下落	底値上昇
20260318	1,733	1,733	1,709	1,722	4,900	-4,900	101%	▲▲	2222	0	97%	3%
20260324	1,650	1,680	1,650	1,669	7,400	-19,000	101%	▲	8282	0	94%	1%
20260313	1,720	1,729	1,713	1,713	7,500	-1,500	100%	▼▼	8288	0	96%	2%
20260316	1,699	1,705	1,691	1,691	7,500	0	99%	▼▼▼	8888	0	95%	1%
20260310	1,733	1,736	1,714	1,731	8,000	-13,900	101%	▲	2222	0	97%	3%
20260326	1,688	1,689	1,673	1,689	8,400	-1,300	100%	▼	8228	0	95%	3%
20260306	1,739	1,751	1,729	1,751	9,000	-8,100	100%	▼	8228	0	98%	4%
20260312	1,736	1,736	1,712	1,720	9,000	-3,200	99%	▼	8888	0	96%	3%
20260325	1,685	1,698	1,669	1,692	9,700	2,300	101%	▲▲	1111	0	95%	3%
20260317	1,704	1,712	1,700	1,712	9,800	2,300	101%	▲	1111	0	97%	2%
20260302	1,742	1,754	1,734	1,747	11,900	-26,700	99%	▼	8528	0	97%	1%
20260311	1,739	1,753	1,726	1,735	12,200	4,200	100%	▲▲	1111	0	97%	3%
20260319	1,718	1,729	1,690	1,694	14,100	9,200	98%	▼	7777	0	95%	1%
20260305	1,718	1,753	1,715	1,753	17,100	-21,900	104%	▲	2222	0	98%	4%
20260327	1,681	1,703	1,680	1,680	17,600	9,200	99%	▼▼	1177	0	95%	2%
20260303	1,743	1,749	1,727	1,736	17,900	6,000	99%	▼▼	7717	0	97%	0%
20260309	1,719	1,720	1,685	1,720	21,900	12,900	98%	▼▼	7777	0	96%	3%
20260323	1,673	1,688	1,624	1,646	26,400	12,300	97%	▼▼	7777	0	93%	0%
20260224	1,775	1,780	1,752	1,762	30,800	17,000	99%	▼	7717	0	98%	2%
20260227	1,739	1,777	1,734	1,773	38,600	-32,100	102%	▲	2222	0	99%	3%
20260304	1,702	1,710	1,665	1,678	39,000	21,100	97%	▼▼▼	7777	0	94%	0%
20260226	1,693	1,765	1,691	1,744	70,700	-34,200	99%	▼▼▼	8888	24	97%	1%
20260225	1,762	1,771	1,712	1,758	104,900	74,100	100%	▼▼	7777	0	98%	2%

strdate	時間	企業名	タイトル	url
20260109	15:30	和田興産	2026年２月期第３四半期決算短信[日本基準](非連結)

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2026-02-27	237,400	4,900	207,700	29,700	4,900
2026-03-06	244,500	4,100	217,700	26,800	4,100
2026-03-13	239,200	4,100	213,300	25,900	4,100
2026-03-19	246,600	3,900	213,200	33,400	3,900