[8931]和田興産:【マンション分譲】兵庫県内で、戸建てや賃貸も
Yahoo!
【スタンダード/32不動産業】
売上高:401300
当期純利益:31220
総資産:1106550
時価:160億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260323 | 1,673 | 1,688 | 1,624 | 1,646 | 26,400 | 12,300 | 97% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260415 | 1,446 | 1,446 | 1,418 | 1,424 | 65,900 | 17,900 | 99% | ▼▼▼▼▼ | 7777 | 0 | 0 | 83% | 0% |
| 20260414 | 1,460 | 1,462 | 1,434 | 1,434 | 48,000 | -88,700 | 98% | ▼▼▼▼ | 8228 | 0 | 0 | 83% | 0% |
| 20260330 | 1,652 | 1,670 | 1,639 | 1,644 | 9,800 | -7,800 | 98% | ▼▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20260331 | 1,653 | 1,659 | 1,635 | 1,644 | 7,200 | -2,600 | 100% | -- | 8825 | 0 | 0 | 94% | 0% |
| 20260413 | 1,412 | 1,478 | 1,402 | 1,457 | 136,700 | 112,700 | 88% | ▼▼▼ | 7777 | 24 | 0 | 85% | 0% |
| 20260410 | 1,685 | 1,740 | 1,652 | 1,652 | 24,000 | 14,400 | 98% | ▼▼ | 1777 | 0 | 0 | 96% | 0% |
| 20260319 | 1,718 | 1,729 | 1,690 | 1,694 | 14,100 | 9,200 | 98% | ▼ | 7777 | 0 | 0 | 95% | 1% |
| 20260324 | 1,650 | 1,680 | 1,650 | 1,669 | 7,400 | -19,000 | 101% | ▲ | 8282 | 0 | 0 | 94% | 1% |
| 20260416 | 1,430 | 1,450 | 1,417 | 1,433 | 30,500 | -35,400 | 101% | ▲ | 2882 | 0 | 0 | 85% | 1% |
| 20260402 | 1,679 | 1,691 | 1,656 | 1,664 | 5,300 | -2,300 | 100% | ▼ | 2228 | 0 | 0 | 95% | 1% |
| 20260406 | 1,683 | 1,683 | 1,665 | 1,668 | 4,200 | -2,900 | 100% | ▼ | 8828 | 0 | 0 | 96% | 1% |
| 20260407 | 1,665 | 1,672 | 1,665 | 1,668 | 2,400 | -1,800 | 100% | -- | 8585 | 0 | 0 | 96% | 1% |
| 20260417 | 1,434 | 1,455 | 1,434 | 1,447 | 14,200 | -16,300 | 101% | ▲▲ | 2222 | 0 | 0 | 86% | 2% |
| 20260317 | 1,704 | 1,712 | 1,700 | 1,712 | 9,800 | 2,300 | 101% | ▲ | 1111 | 0 | 0 | 97% | 2% |
| 20260409 | 1,693 | 1,694 | 1,680 | 1,685 | 9,600 | 2,200 | 100% | ▼ | 7717 | 0 | 0 | 98% | 2% |
| 20260403 | 1,680 | 1,693 | 1,668 | 1,669 | 7,100 | 1,800 | 100% | ▲ | 1111 | 0 | 0 | 95% | 2% |
| 20260401 | 1,667 | 1,670 | 1,653 | 1,670 | 7,600 | 400 | 102% | ▲ | 1111 | 0 | 0 | 95% | 2% |
| 20260327 | 1,681 | 1,703 | 1,680 | 1,680 | 17,600 | 9,200 | 99% | ▼▼ | 1177 | 0 | 0 | 95% | 2% |
| 20260408 | 1,682 | 1,700 | 1,682 | 1,687 | 7,400 | 5,000 | 101% | ▲ | 1111 | 0 | 0 | 97% | 3% |
| 20260326 | 1,688 | 1,689 | 1,673 | 1,689 | 8,400 | -1,300 | 100% | ▼ | 8228 | 0 | 0 | 95% | 3% |
| 20260325 | 1,685 | 1,698 | 1,669 | 1,692 | 9,700 | 2,300 | 101% | ▲▲ | 1111 | 0 | 0 | 95% | 3% |
| 20260318 | 1,733 | 1,733 | 1,709 | 1,722 | 4,900 | -4,900 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-03-19 | 246,600 | 3,900 | 213,200 | 0 | 33,400 | 3,900 |
| 2026-03-27 | 254,300 | 1,800 | 221,200 | 0 | 33,100 | 1,800 |
| 2026-04-03 | 249,400 | 1,400 | 221,900 | 0 | 27,500 | 1,400 |
| 2026-04-10 | 262,300 | 4,200 | 224,600 | 0 | 37,700 | 4,200 |
EDINET