[8931]和田興産:【マンション分譲】兵庫県内で、戸建てや賃貸も
Yahoo! 【スタンダード/32不動産業】 売上高:401300 当期純利益:31220 総資産:1106550 時価:176億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251106 | 1,610 | 1,621 | 1,604 | 1,611 | 3,900 | -9,400 | 100% | ▲ | 8282 | 0 | 0 | 96% | 4% |
| 20251121 | 1,579 | 1,590 | 1,578 | 1,586 | 3,700 | -4,100 | 100% | ▲ | 8882 | 0 | 0 | 95% | 0% |
| 20251120 | 1,591 | 1,591 | 1,581 | 1,585 | 7,800 | 3,400 | 99% | ▼▼▼▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251119 | 1,615 | 1,615 | 1,594 | 1,594 | 4,400 | -4,500 | 99% | ▼▼▼▼ | 5858 | 0 | 0 | 95% | 0% |
| 20251118 | 1,615 | 1,615 | 1,600 | 1,608 | 8,900 | 2,100 | 99% | ▼▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251117 | 1,625 | 1,625 | 1,615 | 1,618 | 6,800 | 2,700 | 100% | ▼▼ | 7717 | 0 | 0 | 96% | 1% |
| 20251114 | 1,621 | 1,630 | 1,620 | 1,620 | 4,100 | -14,400 | 100% | ▼ | 5288 | 0 | 0 | 96% | 2% |
| 20251113 | 1,625 | 1,630 | 1,615 | 1,625 | 18,500 | 14,000 | 101% | ▲ | 1411 | 0 | 0 | 96% | 2% |
| 20251112 | 1,620 | 1,629 | 1,615 | 1,615 | 4,500 | -700 | 100% | ▼ | 8288 | 0 | 0 | 96% | 2% |
| 20251111 | 1,627 | 1,630 | 1,605 | 1,620 | 5,200 | -4,600 | 100% | ▲▲ | 8882 | 0 | 0 | 96% | 4% |
| 20251110 | 1,634 | 1,637 | 1,616 | 1,616 | 9,800 | 1,900 | 100% | ▲ | 1111 | 0 | 0 | 96% | 4% |
| 20251107 | 1,605 | 1,612 | 1,596 | 1,610 | 7,900 | 4,000 | 100% | ▼ | 7777 | 0 | 0 | 95% | 4% |
| 20251021 | 1,627 | 1,635 | 1,626 | 1,630 | 11,800 | -7,500 | 100% | ▼ | 8228 | 0 | 0 | 98% | 5% |
| 20251105 | 1,634 | 1,634 | 1,591 | 1,604 | 13,300 | 8,500 | 98% | ▼▼ | 7747 | 0 | 0 | 95% | 3% |
| 20251104 | 1,634 | 1,643 | 1,630 | 1,641 | 4,800 | -2,000 | 100% | ▼ | 8228 | 0 | 0 | 97% | 6% |
| 20251031 | 1,631 | 1,652 | 1,624 | 1,647 | 6,800 | -4,400 | 100% | -- | 2255 | 0 | 0 | 98% | 6% |
| 20251030 | 1,631 | 1,647 | 1,622 | 1,647 | 11,200 | -1,700 | 101% | ▲ | 8882 | 0 | 0 | 98% | 6% |
| 20251029 | 1,654 | 1,654 | 1,628 | 1,628 | 12,900 | 5,700 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 5% |
| 20251028 | 1,660 | 1,671 | 1,650 | 1,654 | 7,200 | -8,700 | 100% | ▼ | 8288 | 0 | 0 | 98% | 7% |
| 20251027 | 1,680 | 1,680 | 1,643 | 1,662 | 15,900 | 4,000 | 100% | ▲ | 7771 | 0 | 0 | 99% | 7% |
| 20251024 | 1,686 | 1,688 | 1,659 | 1,659 | 11,900 | -7,700 | 98% | ▼ | 8228 | 0 | 0 | 98% | 7% |
| 20251023 | 1,640 | 1,691 | 1,640 | 1,686 | 19,600 | 9,100 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 9% |
| 20251022 | 1,630 | 1,650 | 1,629 | 1,650 | 10,500 | -1,300 | 101% | ▲ | 2222 | 0 | 0 | 99% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 238,200 | 2,700 | 188,500 | 0 | 49,700 | 2,700 |
| 2025-10-31 | 239,000 | 900 | 187,300 | 0 | 51,700 | 900 |
| 2025-11-07 | 232,900 | 600 | 181,500 | 0 | 51,400 | 600 |
| 2025-11-14 | 224,500 | 300 | 180,300 | 0 | 44,200 | 300 |