[8931]和田興産:【マンション分譲】兵庫県内で、戸建てや賃貸も

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20250819	1,637	1,637	1,622	1,623	28,600	15,500	100%	▼	1717	0	0	99%	7%
20250818	1,632	1,634	1,630	1,631	13,100	-11,100	100%	--	8585	0	0	100%	7%
20250820	1,620	1,623	1,618	1,621	25,500	-3,100	100%	▼▼	8888	0	0	99%	6%
20250821	1,623	1,623	1,611	1,614	13,700	-11,800	100%	▼▼▼	5828	0	0	99%	6%
20250916	1,659	1,659	1,642	1,654	13,500	-13,700	100%	▼	8228	0	0	99%	6%
20250912	1,636	1,663	1,636	1,659	27,200	11,900	101%	▲	7771	0	0	100%	6%
20250910	1,640	1,679	1,640	1,663	38,900	16,300	101%	▲▲▲▲▲▲▲	1111	41	0	100%	6%
20250822	1,612	1,617	1,608	1,615	26,100	12,400	100%	▲	7771	0	0	99%	5%
20250825	1,630	1,630	1,613	1,624	27,600	1,500	101%	▲▲	1111	0	0	100%	5%
20250826	1,624	1,629	1,620	1,624	28,100	500	100%	--	7174	0	0	100%	5%
20250827	1,632	1,632	1,612	1,614	97,800	69,700	99%	▼	1717	0	0	99%	5%
20250911	1,666	1,671	1,642	1,648	15,300	-23,600	99%	▼	8228	0	0	99%	5%
20250909	1,629	1,640	1,625	1,640	22,600	2,000	101%	▲▲▲▲▲▲	1111	41	0	100%	5%
20250917	1,652	1,652	1,631	1,631	16,400	2,900	99%	▼▼	7777	0	0	98%	4%
20250908	1,622	1,634	1,619	1,627	20,600	-13,300	100%	▲▲▲▲▲	2222	0	0	100%	4%
20250905	1,620	1,632	1,615	1,622	33,900	6,400	101%	▲▲▲▲	1111	0	0	99%	4%
20250904	1,604	1,626	1,593	1,612	27,500	-4,900	101%	▲▲▲	2222	0	0	99%	3%
20250903	1,590	1,613	1,582	1,595	32,400	100	100%	▲▲	1111	0	0	98%	2%
20250902	1,584	1,593	1,550	1,590	32,300	-16,100	100%	▲	8882	0	0	97%	2%
20250829	1,566	1,598	1,562	1,593	48,400	-31,100	102%	▲	2282	0	9	98%	2%
20250901	1,590	1,595	1,570	1,585	48,400	0	99%	▼	8228	0	0	97%	1%
20250828	1,578	1,578	1,550	1,565	79,500	-18,300	97%	▼▼	8888	0	10	96%	1%

strdate	時間	企業名	タイトル	url
20250711	15:30	和田興産	2026年２月期第１四半期決算短信〔日本基準〕(非連結)

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2025-08-22	273,600	43,100	178,400	95,200	43,100
2025-08-29	254,600	29,200	190,000	64,600	29,200
2025-09-05	245,200	11,600	184,900	60,300	11,600
2025-09-12	241,400	12,500	185,800	55,600	12,500