[8931]和田興産:【マンション分譲】兵庫県内で、戸建てや賃貸も
Yahoo!
【スタンダード/32不動産業】
売上高:401300
当期純利益:31220
総資産:1106550
時価:142億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260529 | 1,263 | 1,283 | 1,258 | 1,283 | 9,500 | -3,000 | 102% | ▲ | 2222 | 0 | 0 | 93% | 3% |
| 20260526 | 1,252 | 1,264 | 1,248 | 1,263 | 8,900 | -4,300 | 101% | ▲▲ | 8222 | 0 | 0 | 90% | 2% |
| 20260521 | 1,263 | 1,270 | 1,260 | 1,266 | 5,800 | -5,600 | 100% | ▲▲▲ | 2222 | 0 | 0 | 88% | 2% |
| 20260520 | 1,259 | 1,263 | 1,243 | 1,263 | 11,400 | 3,100 | 101% | ▲▲ | 7711 | 0 | 0 | 87% | 2% |
| 20260515 | 1,252 | 1,278 | 1,252 | 1,270 | 12,800 | -26,100 | 102% | ▲ | 2282 | 0 | 0 | 88% | 2% |
| 20260428 | 1,374 | 1,374 | 1,352 | 1,373 | 20,800 | -11,300 | 102% | ▲ | 8282 | 0 | 0 | 81% | 2% |
| 20260528 | 1,260 | 1,268 | 1,253 | 1,253 | 12,500 | 5,300 | 99% | ▼▼ | 4177 | 0 | 0 | 91% | 1% |
| 20260527 | 1,268 | 1,268 | 1,246 | 1,260 | 7,200 | -1,700 | 100% | ▼ | 2828 | 0 | 0 | 91% | 1% |
| 20260519 | 1,254 | 1,269 | 1,252 | 1,252 | 8,300 | -4,100 | 101% | ▲ | 8282 | 0 | 0 | 87% | 1% |
| 20260518 | 1,275 | 1,276 | 1,242 | 1,243 | 12,400 | -400 | 98% | ▼ | 8828 | 0 | 0 | 86% | 0% |
| 20260525 | 1,243 | 1,298 | 1,240 | 1,249 | 13,200 | -3,600 | 100% | ▲ | 2882 | 0 | 0 | 88% | 0% |
| 20260522 | 1,266 | 1,273 | 1,248 | 1,248 | 16,800 | 11,000 | 99% | ▼ | 1717 | 0 | 0 | 87% | 0% |
| 20260514 | 1,272 | 1,272 | 1,246 | 1,251 | 38,900 | 11,400 | 98% | ▼▼▼▼▼▼▼▼ | 7717 | 0 | 0 | 86% | 0% |
| 20260513 | 1,269 | 1,281 | 1,261 | 1,271 | 27,500 | 5,600 | 100% | ▼▼▼▼▼▼▼ | 7477 | 0 | 0 | 77% | 0% |
| 20260512 | 1,278 | 1,286 | 1,261 | 1,273 | 21,900 | 2,000 | 100% | ▼▼▼▼▼▼ | 7777 | 0 | 0 | 76% | 0% |
| 20260511 | 1,280 | 1,296 | 1,276 | 1,278 | 19,900 | -2,700 | 99% | ▼▼▼▼▼ | 8888 | 0 | 0 | 76% | 0% |
| 20260508 | 1,305 | 1,310 | 1,290 | 1,290 | 22,600 | 3,500 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 76% | 0% |
| 20260507 | 1,329 | 1,336 | 1,305 | 1,305 | 19,100 | -15,000 | 98% | ▼▼▼ | 8888 | 0 | 0 | 77% | 0% |
| 20260501 | 1,331 | 1,342 | 1,315 | 1,334 | 34,100 | 21,000 | 99% | ▼▼ | 7777 | 0 | 0 | 79% | 0% |
| 20260430 | 1,375 | 1,375 | 1,344 | 1,344 | 13,100 | -7,700 | 98% | ▼ | 2828 | 0 | 0 | 80% | 0% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260528 | 15:30 | 和田興産 | 役員の担当委嘱に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-05-01 | 287,300 | 4,600 | 215,800 | 0 | 71,500 | 4,600 |
| 2026-05-15 | 297,200 | 5,200 | 219,100 | 0 | 78,100 | 5,200 |
| 2026-05-22 | 301,900 | 4,600 | 220,600 | 0 | 81,300 | 4,600 |
EDINET