8707--岩井コスモ-【証券・商品先物取引業】【ネット証券】ネット取引の岩井が対面取引のコスモを買収し発足
売上高:240400-当期純利益:55540-総資産:2081140-時価:56829081----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202409242,0742,0792,0222,02299,000-3198%97%127%99%100%102%95%103%
202409252,0222,0281,9992,00799,900-1599%99%101%▼▼100%100%101%95%102%
202409262,0292,0322,0052,03099,60023101%100%100%101%102%102%96%103%
202409272,0102,0281,9962,02376,200-7100%101%77%100%103%103%96%103%
202409301,9932,0001,9641,99591,600-2899%100%120%▼▼102%105%103%94%102%
202410011,9952,0391,9822,03077,10035102%102%84%100%103%101%96%103%
202410022,0302,0492,0142,02364,800-7100%100%84%100%100%102%96%103%
202410032,0502,0632,0442,04760,30024101%100%93%101%99%102%100%104%
202410042,0472,0752,0472,05940,90012101%101%68%▲▲100%97%101%100%105%
202410072,0902,0992,0802,09561,00036102%100%149%▲▲▲100%99%102%100%107%
202410082,0642,0692,0492,05547,400-4098%100%78%98%99%107%98%105%
202410092,0682,0682,0302,03427,100-2199%98%57%▼▼99%99%108%97%104%
202410102,0442,0442,0242,02629,800-8100%99%110%▼▼▼100%100%109%97%103%
202410112,0412,0532,0272,03555,2009100%100%185%100%100%110%97%103%
202410152,0492,0562,0352,04040,7005100%100%74%▲▲100%101%111%97%103%
202410162,0252,0602,0192,03044,100-10100%100%108%100%99%110%97%102%
202410172,0362,0482,0312,03223,0002100%100%52%100%98%110%97%102%
202410182,0352,0412,0212,02934,800-3100%100%151%98%94%107%97%102%
202410212,1042,1232,0502,053124,20024101%98%357%99%97%111%98%103%
202410222,0402,0422,0032,02377,900-3099%99%63%98%101%112%97%101%
202410232,0212,0221,9901,99074,600-3398%98%96%▼▼100%103%114%95%100%
202410241,9861,9861,9621,98188,600-9100%100%119%▼▼▼98%106%116%95%100%
202410251,9821,9821,9301,942110,700-3998%98%125%▼▼▼▼102%108%119%93%100%
202410281,9351,9751,9281,971112,00029101%102%101%104%106%117%94%101%
202410291,9782,0501,9712,048130,50077104%104%117%▲▲100%103%113%98%105%
202410302,0452,0712,0342,052101,1004100%100%77%▲▲▲102%107%112%98%106%
202410312,0582,0972,0522,095104,40043102%102%103%▲▲▲▲100%107%112%100%108%
202411012,0622,0882,0592,06358,000-3298%100%56%101%107%111%98%106%
202411052,0802,1132,0652,103110,10040102%101%190%100%107%110%100%108%
202411062,1052,1322,1012,11184,2008100%100%76%▲▲102%104%107%100%109%
202411072,1612,2242,1612,210192,10099105%102%228%▲▲▲99%101%104%100%114%
202411082,2152,2302,1992,202101,000-8100%99%53%101%102%105%100%113%
202411112,2032,2222,1972,22256,50020101%101%56%100%100%103%100%114%
202411122,2442,2682,2302,24673,60024101%100%130%▲▲100%101%104%100%116%
202411132,2372,2652,2252,23977,900-7100%100%106%100%100%103%100%115%
202411142,2492,2672,2382,24169,9002100%100%90%100%101%104%100%115%
202411152,2312,2392,2142,22375,500-1899%100%108%100%103%104%99%114%
202411182,2372,2632,2232,24464,30021101%100%85%100%102%103%100%116%
202411192,2592,2642,2392,25644,20012101%100%69%▲▲100%102%103%100%116%
202411202,2562,2742,2452,25765,2001100%100%148%▲▲▲100%102%103%100%116%
202411212,2592,2632,2432,25632,000-1100%100%49%101%102%103%100%116%
202411222,2602,2932,2602,29373,30037102%101%229%101%100%101%100%118%
202411252,2992,3272,2912,31194,00018101%101%128%▲▲100%99%100%100%117%
202411262,3072,3242,2932,30051,400-11100%100%55%99%100%101%100%112%
202411272,3002,3022,2702,28354,700-1799%99%106%▼▼101%101%102%99%111%
202411282,2752,3092,2752,30628,00023101%101%51%99%99%100%100%112%
202411292,3052,3062,2782,27846,100-2899%99%165%99%100%101%99%110%
202412022,2902,2952,2672,27542,600-3100%99%92%▼▼101%102%101%98%108%
202412032,2792,3092,2792,29264,70017101%101%152%98%101%100%99%109%
202412042,2952,3052,2562,25667,300-3698%98%104%101%102%100%98%102%
202412052,2732,2962,2732,29264,40036102%101%96%100%101%99%99%104%
202412062,2922,2972,2702,28443,300-8100%100%67%101%100%0%99%103%
202412092,3002,3202,2882,31738,80033101%101%90%100%100%0%100%104%
202412102,3152,3222,3052,30630,300-11100%100%78%100%100%0%100%104%
202412112,3182,3222,2942,31439,3008100%100%130%99%98%0%100%104%
202412122,3312,3422,3112,31172,600-3100%99%185%101%101%0%100%104%
202412132,2742,3032,2682,29761,500-1499%101%85%▼▼100%99%0%99%102%
202412162,2972,3192,2972,30838,10011100%100%62%99%98%0%100%102%
202412172,3112,3162,2822,28437,800-2499%99%99%100%0%0%99%101%
202412182,2972,3172,2872,29641,40012101%100%110%101%0%0%99%102%
202412192,2652,2852,2442,28147,300-1599%101%114%99%0%0%98%101%
202412202,2972,3082,2722,27250,200-9100%99%106%▼▼%%%98%101%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-12-134,70071,00010034,3004,60036,700
2024-12-064,10065,10020034,5003,90030,600
2024-11-295,80073,50020041,3005,60032,200
2024-11-2210,00063,60020044,6009,80019,000
2024-11-157,90082,80010060,0007,80022,800
2024-11-086,80076,50010052,9006,70023,600
2024-11-015,900117,500061,5005,90056,000
2024-10-257,600151,00020055,8007,40095,200
2024-10-185,80098,40010048,8005,70049,600
2024-10-115,600109,60020048,9005,40060,700
2024-10-046,000107,80010048,5005,90059,300
2024-09-273,900115,90010046,7003,80069,200
2024-09-206,400120,100051,5006,40068,600
2024-09-133,400130,000051,8003,40078,200
2024-09-066,700132,10050053,6006,20078,500
2024-08-307,900122,800055,3007,90067,500
2024-08-238,000136,90020056,0007,80080,900
2024-08-168,200136,200055,9008,20080,300
2024-08-096,700139,400053,0006,70086,400
2024-08-029,500223,2002,700126,6006,80096,600
2024-07-269,900228,6002,800141,3007,10087,300
2024-07-1912,000180,5004,100113,2007,90067,300
2024-07-1211,400169,8003,200113,6008,20056,200
2024-07-0512,300163,5003,200108,1009,10055,400
2024-06-2811,100200,5001,800141,1009,30059,400
2024-06-2112,300214,1001,800146,50010,50067,600
2024-06-1411,200219,9002,100148,5009,10071,400
2024-06-0712,400227,0002,100155,60010,30071,400
2024-05-3111,800230,200800157,30011,00072,900
2024-05-2415,600229,700800155,30014,80074,400
2024-05-1721,000223,800800157,00020,20066,800
2024-05-1015,700237,200800165,40014,90071,800
2024-05-0215,300266,300800160,60014,500105,700
2024-04-2617,200289,100800193,50016,40095,600
2024-04-1916,700309,7002,600177,20014,100132,500
2024-04-1213,900322,800800179,00013,100143,800
2024-04-0515,000307,600900148,40014,100159,200
2024-03-2917,900286,400900141,20017,000145,200
2024-03-2224,000267,9004,300139,10019,700128,800
2024-03-1512,600248,100900132,60011,700115,500
2024-03-0810,200222,700800114,9009,400107,800
2024-03-0110,200206,900800122,0009,40084,900
2024-02-2210,500216,600800130,6009,70086,000
2024-02-1611,200208,100700130,40010,50077,700
2024-02-0910,100215,100700136,9009,40078,200
2024-02-029,900216,000800127,0009,10089,000
2024-01-2619,400226,6002,000119,50017,400107,100
2024-01-196,700184,0001,000120,0005,70064,000
2024-01-123,900154,300800116,5003,10037,800

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報