| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 359 | 359 | 354 | 354 | 45,300 | -4 | 99% | 99% | 120% | ▼ | 99% | 101% | 95% | 93% | 101% |
| 20240726 | 355 | 359 | 352 | 352 | 67,700 | -2 | 99% | 99% | 149% | ▼ | 101% | 99% | 95% | 93% | 101% |
| 20240729 | 353 | 358 | 353 | 356 | 51,600 | 4 | 101% | 101% | 76% | ▲ | 99% | 92% | 95% | 94% | 102% |
| 20240730 | 356 | 364 | 354 | 354 | 77,600 | -2 | 99% | 99% | 150% | ▼ | 102% | 87% | 95% | 95% | 101% |
| 20240731 | 354 | 360 | 350 | 360 | 59,400 | 6 | 102% | 102% | 77% | ▲ | 97% | 88% | 94% | 97% | 103% |
| 20240801 | 360 | 360 | 349 | 349 | 86,400 | -11 | 97% | 97% | 145% | ▼ | 95% | 92% | 97% | 94% | 100% |
| 20240802 | 345 | 346 | 328 | 328 | 150,800 | -21 | 94% | 95% | 175% | ▼ | 95% | 98% | 103% | 90% | 100% |
| 20240805 | 322 | 324 | 298 | 307 | 188,900 | -21 | 94% | 95% | 125% | ▼ | 99% | 106% | 107% | 84% | 100% |
| 20240806 | 308 | 325 | 301 | 305 | 467,900 | -2 | 99% | 99% | 248% | ▼ | 104% | 108% | 109% | 84% | 100% |
| 20240807 | 303 | 320 | 303 | 316 | 118,600 | 11 | 104% | 104% | 25% | ▲ | 100% | 106% | 106% | 87% | 104% |
| 20240808 | 313 | 318 | 310 | 313 | 45,300 | -3 | 99% | 100% | 38% | ▼ | 98% | 105% | 103% | 86% | 103% |
| 20240809 | 321 | 321 | 313 | 314 | 63,400 | 1 | 100% | 98% | 140% | ▲ | 103% | 107% | 105% | 86% | 103% |
| 20240813 | 316 | 325 | 315 | 325 | 31,500 | 11 | 104% | 103% | 50% | ▲▲ | 100% | 102% | 101% | 90% | 107% |
| 20240814 | 328 | 328 | 320 | 328 | 33,400 | 3 | 101% | 100% | 106% | ▲▲▲ | 101% | 102% | 101% | 91% | 108% |
| 20240815 | 328 | 332 | 328 | 331 | 30,300 | 3 | 101% | 101% | 91% | ▲▲▲▲ | 101% | 99% | 99% | 91% | 109% |
| 20240816 | 333 | 337 | 330 | 337 | 24,800 | 6 | 102% | 101% | 82% | ▲▲▲▲▲ | 97% | 98% | 98% | 93% | 110% |
| 20240819 | 337 | 337 | 327 | 328 | 32,000 | -9 | 97% | 97% | 129% | ▼ | 101% | 98% | 100% | 91% | 108% |
| 20240820 | 331 | 333 | 329 | 333 | 16,300 | 5 | 102% | 101% | 51% | ▲ | 101% | 101% | 99% | 92% | 109% |
| 20240821 | 328 | 331 | 327 | 330 | 15,700 | -3 | 99% | 101% | 96% | ▼ | 100% | 100% | 99% | 92% | 108% |
| 20240822 | 329 | 331 | 327 | 330 | 14,300 | 0 | 100% | 100% | 91% | -- | 98% | 100% | 98% | 92% | 108% |
| 20240823 | 330 | 332 | 321 | 323 | 55,100 | -7 | 98% | 98% | 385% | ▼ | 100% | 102% | 100% | 90% | 106% |
| 20240826 | 325 | 328 | 323 | 326 | 28,100 | 3 | 101% | 100% | 51% | ▲ | 101% | 102% | 99% | 91% | 107% |
| 20240827 | 326 | 330 | 326 | 330 | 19,000 | 4 | 101% | 101% | 68% | ▲▲ | 99% | 100% | 101% | 92% | 108% |
| 20240828 | 330 | 330 | 324 | 328 | 30,300 | -2 | 99% | 99% | 159% | ▼ | 101% | 101% | 101% | 91% | 108% |
| 20240829 | 328 | 330 | 326 | 330 | 20,000 | 2 | 101% | 101% | 66% | ▲ | 101% | 99% | 101% | 95% | 108% |
| 20240830 | 328 | 331 | 327 | 331 | 23,700 | 1 | 100% | 101% | 119% | ▲▲ | 98% | 98% | 100% | 98% | 109% |
| 20240902 | 332 | 332 | 325 | 326 | 26,500 | -5 | 98% | 98% | 112% | ▼ | 100% | 98% | 100% | 97% | 107% |
| 20240903 | 331 | 331 | 328 | 331 | 28,300 | 5 | 102% | 100% | 107% | ▲ | 99% | 99% | 102% | 98% | 109% |
| 20240904 | 324 | 329 | 322 | 322 | 86,600 | -9 | 97% | 99% | 306% | ▼ | 101% | 100% | 103% | 96% | 103% |
| 20240905 | 323 | 326 | 320 | 325 | 52,500 | 3 | 101% | 101% | 61% | ▲ | 99% | 98% | 102% | 96% | 104% |
| 20240906 | 326 | 326 | 320 | 324 | 39,600 | -1 | 100% | 99% | 75% | ▼ | 100% | 99% | 104% | 96% | 103% |
| 20240909 | 321 | 324 | 321 | 322 | 40,200 | -2 | 99% | 100% | 102% | ▼▼ | 100% | 99% | 103% | 96% | 100% |
| 20240910 | 322 | 325 | 320 | 322 | 38,600 | 0 | 100% | 100% | 96% | -- | 99% | 101% | 104% | 96% | 100% |
| 20240911 | 321 | 322 | 316 | 318 | 65,100 | -4 | 99% | 99% | 169% | ▼ | 98% | 100% | 103% | 94% | 100% |
| 20240912 | 323 | 324 | 317 | 317 | 47,400 | -1 | 100% | 98% | 73% | ▼▼ | 99% | 101% | 104% | 94% | 100% |
| 20240913 | 320 | 323 | 317 | 317 | 58,700 | 0 | 100% | 99% | 124% | -- | 100% | 101% | 104% | 95% | 100% |
| 20240917 | 321 | 322 | 316 | 320 | 39,400 | 3 | 101% | 100% | 67% | ▲ | 100% | 100% | 102% | 96% | 101% |
| 20240918 | 325 | 325 | 319 | 324 | 40,400 | 4 | 101% | 100% | 103% | ▲▲ | 100% | 103% | 103% | 98% | 102% |
| 20240919 | 323 | 326 | 322 | 324 | 40,900 | 0 | 100% | 100% | 101% | -- | 100% | 102% | 102% | 98% | 102% |
| 20240920 | 324 | 325 | 322 | 324 | 37,800 | 0 | 100% | 100% | 92% | -- | 99% | 102% | 101% | 98% | 102% |
| 20240924 | 325 | 326 | 322 | 323 | 45,100 | -1 | 100% | 99% | 119% | ▼ | 100% | 101% | 101% | 98% | 102% |
| 20240925 | 324 | 325 | 322 | 324 | 33,400 | 1 | 100% | 100% | 74% | ▲ | 102% | 101% | 101% | 98% | 102% |
| 20240926 | 326 | 332 | 323 | 332 | 96,800 | 8 | 102% | 102% | 290% | ▲▲ | 99% | 98% | 99% | 100% | 105% |
| 20240927 | 332 | 333 | 327 | 330 | 60,900 | -2 | 99% | 99% | 63% | ▼ | 98% | 102% | 100% | 99% | 104% |
| 20240930 | 327 | 327 | 320 | 321 | 89,500 | -9 | 97% | 98% | 147% | ▼▼ | 101% | 103% | 101% | 97% | 101% |
| 20241001 | 324 | 328 | 323 | 328 | 26,700 | 7 | 102% | 101% | 30% | ▲ | 99% | 101% | 99% | 99% | 103% |
| 20241002 | 329 | 330 | 324 | 325 | 48,900 | -3 | 99% | 99% | 183% | ▼ | 99% | 99% | 99% | 98% | 103% |
| 20241003 | 328 | 330 | 326 | 326 | 45,600 | 1 | 100% | 99% | 93% | ▲ | 102% | 99% | 98% | 98% | 103% |
| 20241004 | 328 | 336 | 328 | 333 | 55,200 | 7 | 102% | 102% | 121% | ▲▲ | 99% | 96% | 95% | 100% | 105% |
| 20241007 | 336 | 336 | 330 | 331 | 46,400 | -2 | 99% | 99% | 84% | ▼ | 98% | 98% | 0% | 99% | 104% |
| 20241008 | 331 | 331 | 326 | 326 | 22,200 | -5 | 98% | 98% | 48% | ▼▼ | 98% | 99% | 0% | 98% | 103% |
| 20241009 | 330 | 330 | 323 | 323 | 33,400 | -3 | 99% | 98% | 150% | ▼▼▼ | 100% | 102% | 0% | 97% | 102% |
| 20241010 | 323 | 324 | 322 | 324 | 23,700 | 1 | 100% | 100% | 71% | ▲ | 99% | 100% | 0% | 97% | 102% |
| 20241011 | 324 | 324 | 322 | 322 | 24,200 | -2 | 99% | 99% | 102% | ▼ | 101% | 101% | 0% | 97% | 102% |
| 20241015 | 323 | 326 | 322 | 325 | 38,500 | 3 | 101% | 101% | 159% | ▲ | 100% | 99% | 0% | 98% | 103% |
| 20241016 | 327 | 332 | 326 | 328 | 28,500 | 3 | 101% | 100% | 74% | ▲▲ | 98% | 97% | 0% | 98% | 103% |
| 20241017 | 331 | 331 | 323 | 323 | 38,000 | -5 | 98% | 98% | 133% | ▼ | 98% | 0% | 0% | 97% | 101% |
| 20241018 | 330 | 330 | 324 | 325 | 21,100 | 2 | 101% | 98% | 56% | ▲ | 99% | 0% | 0% | 98% | 101% |
| 20241021 | 325 | 329 | 322 | 323 | 27,200 | -2 | 99% | 99% | 129% | ▼ | 99% | 0% | 0% | 97% | 101% |
| 20241022 | 322 | 325 | 319 | 320 | 61,100 | -3 | 99% | 99% | 225% | ▼▼ | % | % | % | 96% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 4,000 | 158,100 | 300 | 41,500 | 3,700 | 116,600 |
| 2024-10-11 | 3,700 | 160,700 | 300 | 41,500 | 3,400 | 119,200 |
| 2024-10-04 | 5,400 | 162,200 | 300 | 41,800 | 5,100 | 120,400 |
| 2024-09-27 | 4,700 | 172,400 | 300 | 44,400 | 4,400 | 128,000 |
| 2024-09-20 | 8,100 | 193,500 | 300 | 41,900 | 7,800 | 151,600 |
| 2024-09-13 | 7,600 | 197,700 | 300 | 42,100 | 7,300 | 155,600 |
| 2024-09-06 | 7,400 | 199,400 | 300 | 41,100 | 7,100 | 158,300 |
| 2024-08-30 | 7,500 | 186,500 | 300 | 41,100 | 7,200 | 145,400 |
| 2024-08-23 | 6,500 | 189,300 | 300 | 40,300 | 6,200 | 149,000 |
| 2024-08-16 | 7,200 | 213,300 | 300 | 60,100 | 6,900 | 153,200 |
| 2024-08-09 | 7,300 | 212,000 | 300 | 59,600 | 7,000 | 152,400 |
| 2024-08-02 | 8,400 | 410,500 | 300 | 59,800 | 8,100 | 350,700 |
| 2024-07-26 | 6,600 | 413,600 | 300 | 70,400 | 6,300 | 343,200 |
| 2024-07-19 | 5,800 | 454,800 | 300 | 90,200 | 5,500 | 364,600 |
| 2024-07-12 | 6,700 | 475,400 | 300 | 107,500 | 6,400 | 367,900 |
| 2024-07-05 | 9,500 | 517,800 | 300 | 160,300 | 9,200 | 357,500 |
| 2024-06-28 | 12,500 | 532,700 | 600 | 162,400 | 11,900 | 370,300 |
| 2024-06-21 | 7,600 | 540,900 | 800 | 161,600 | 6,800 | 379,300 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240730 | 12:30 | 三谷産業 | 2025年3月期 第1四半期決算短信〔日本基準〕（連結） |
| 20240509 | 15:30 | 三谷産業 | 剰余金の配当に関するお知らせ |
| 20240430 | 12:30 | 三谷産業 | 2024年3月期 決算短信〔日本基準〕（連結） |
| 20240415 | 10:00 | 三谷産業 | 業績予想の修正に関するお知らせ |
| 20240322 | 12:30 | 三谷産業 | 新任社外取締役候補者の内定に関するお知らせ |
| 20240130 | 12:30 | 三谷産業 | 2024年3月期 第3四半期決算短信〔日本基準〕（連結） |
| 20240130 | 12:30 | 三谷産業 | 業績予想の修正に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 8285 | 1 | 三谷産業株式会社 | 2024-10-23 05:24:39 |
| 8285 | 2 | INVESTOR RELATIONS : 財務ハイライト > チャートジェネレータ | 三谷産業株式会社 | 2024-06-26 23:51:27 |
| 8285 | 2 | INVESTOR RELATIONS : 投資家に選ばれる5つの理由 | 三谷産業株式会社 | 2024-06-26 19:41:29 |
| 8285 | 2 | INVESTOR RELATIONS : よくあるご質問 | 三谷産業株式会社 | 2024-06-26 19:41:28 |
| 8285 | 2 | INVESTOR RELATIONS : 株式情報 > 株式事務手続き | 三谷産業株式会社 | 2024-06-26 19:41:26 |
| 8285 | 2 | INVESTOR RELATIONS : 株式情報 > 株主優待情報 | 三谷産業株式会社 | 2024-06-26 19:41:25 |
| 8285 | 2 | INVESTOR RELATIONS : 株式情報 > 配当情報 | 三谷産業株式会社 | 2024-06-26 19:41:24 |
| 8285 | 2 | INVESTOR RELATIONS : 株式情報 > 株主総会情報 | 三谷産業株式会社 | 2024-06-26 19:41:23 |
| 8285 | 2 | INVESTOR RELATIONS : 株式情報 > 株式情報・株式状況 | 三谷産業株式会社 | 2024-06-26 19:41:18 |
| 8285 | 2 | INVESTOR RELATIONS : 株式情報 | 三谷産業株式会社 | 2024-06-26 19:41:16 |