| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 325 | 326 | 322 | 323 | 45,100 | -1 | 100% | 99% | 119% | ▼ | 100% | 101% | 101% | 98% | 102% |
| 20240925 | 324 | 325 | 322 | 324 | 33,400 | 1 | 100% | 100% | 74% | ▲ | 102% | 101% | 101% | 98% | 102% |
| 20240926 | 326 | 332 | 323 | 332 | 96,800 | 8 | 102% | 102% | 290% | ▲▲ | 99% | 98% | 99% | 100% | 105% |
| 20240927 | 332 | 333 | 327 | 330 | 60,900 | -2 | 99% | 99% | 63% | ▼ | 98% | 102% | 100% | 99% | 104% |
| 20240930 | 327 | 327 | 320 | 321 | 89,500 | -9 | 97% | 98% | 147% | ▼▼ | 101% | 103% | 101% | 97% | 101% |
| 20241001 | 324 | 328 | 323 | 328 | 26,700 | 7 | 102% | 101% | 30% | ▲ | 99% | 101% | 99% | 99% | 103% |
| 20241002 | 329 | 330 | 324 | 325 | 48,900 | -3 | 99% | 99% | 183% | ▼ | 99% | 99% | 99% | 98% | 103% |
| 20241003 | 328 | 330 | 326 | 326 | 45,600 | 1 | 100% | 99% | 93% | ▲ | 102% | 99% | 98% | 98% | 103% |
| 20241004 | 328 | 336 | 328 | 333 | 55,200 | 7 | 102% | 102% | 121% | ▲▲ | 99% | 96% | 95% | 100% | 105% |
| 20241007 | 336 | 336 | 330 | 331 | 46,400 | -2 | 99% | 99% | 84% | ▼ | 98% | 98% | 96% | 99% | 104% |
| 20241008 | 331 | 331 | 326 | 326 | 22,200 | -5 | 98% | 98% | 48% | ▼▼ | 98% | 99% | 98% | 98% | 103% |
| 20241009 | 330 | 330 | 323 | 323 | 33,400 | -3 | 99% | 98% | 150% | ▼▼▼ | 100% | 102% | 100% | 97% | 102% |
| 20241010 | 323 | 324 | 322 | 324 | 23,700 | 1 | 100% | 100% | 71% | ▲ | 99% | 100% | 100% | 97% | 102% |
| 20241011 | 324 | 324 | 322 | 322 | 24,200 | -2 | 99% | 99% | 102% | ▼ | 101% | 101% | 100% | 97% | 102% |
| 20241015 | 323 | 326 | 322 | 325 | 38,500 | 3 | 101% | 101% | 159% | ▲ | 100% | 99% | 99% | 98% | 103% |
| 20241016 | 327 | 332 | 326 | 328 | 28,500 | 3 | 101% | 100% | 74% | ▲▲ | 98% | 97% | 98% | 98% | 103% |
| 20241017 | 331 | 331 | 323 | 323 | 38,000 | -5 | 98% | 98% | 133% | ▼ | 98% | 96% | 98% | 97% | 101% |
| 20241018 | 330 | 330 | 324 | 325 | 21,100 | 2 | 101% | 98% | 56% | ▲ | 99% | 97% | 99% | 98% | 101% |
| 20241021 | 325 | 329 | 322 | 323 | 27,200 | -2 | 99% | 99% | 129% | ▼ | 99% | 99% | 100% | 97% | 101% |
| 20241022 | 322 | 325 | 319 | 320 | 61,100 | -3 | 99% | 99% | 225% | ▼▼ | 99% | 99% | 100% | 96% | 100% |
| 20241023 | 322 | 322 | 318 | 318 | 35,300 | -2 | 99% | 99% | 58% | ▼▼▼ | 100% | 101% | 102% | 95% | 100% |
| 20241024 | 317 | 320 | 316 | 316 | 50,000 | -2 | 99% | 100% | 142% | ▼▼▼▼ | 100% | 100% | 102% | 95% | 100% |
| 20241025 | 316 | 317 | 315 | 315 | 23,800 | -1 | 100% | 100% | 48% | ▼▼▼▼▼ | 101% | 100% | 102% | 95% | 100% |
| 20241028 | 315 | 321 | 315 | 319 | 34,400 | 4 | 101% | 101% | 145% | ▲ | 100% | 99% | 101% | 96% | 101% |
| 20241029 | 319 | 321 | 318 | 319 | 26,400 | 0 | 100% | 100% | 77% | -- | 98% | 99% | 101% | 96% | 101% |
| 20241030 | 319 | 320 | 312 | 312 | 130,200 | -7 | 98% | 98% | 493% | ▼ | 101% | 103% | 102% | 94% | 100% |
| 20241031 | 314 | 319 | 313 | 316 | 32,100 | 4 | 101% | 101% | 25% | ▲ | 100% | 102% | 101% | 95% | 101% |
| 20241101 | 316 | 318 | 314 | 315 | 22,700 | -1 | 100% | 100% | 71% | ▼ | 98% | 101% | 100% | 95% | 101% |
| 20241105 | 320 | 321 | 315 | 315 | 37,300 | 0 | 100% | 98% | 164% | -- | 101% | 102% | 102% | 95% | 101% |
| 20241106 | 315 | 320 | 315 | 317 | 28,700 | 2 | 101% | 101% | 77% | ▲ | 102% | 101% | 101% | 97% | 102% |
| 20241107 | 317 | 323 | 317 | 323 | 36,300 | 6 | 102% | 102% | 126% | ▲▲ | 99% | 100% | 100% | 98% | 104% |
| 20241108 | 321 | 323 | 319 | 319 | 22,300 | -4 | 99% | 99% | 61% | ▼ | 100% | 100% | 99% | 97% | 102% |
| 20241111 | 322 | 324 | 322 | 322 | 14,800 | 3 | 101% | 100% | 66% | ▲ | 100% | 100% | 100% | 98% | 103% |
| 20241112 | 321 | 325 | 321 | 321 | 25,700 | -1 | 100% | 100% | 174% | ▼ | 99% | 98% | 99% | 98% | 103% |
| 20241113 | 324 | 326 | 321 | 321 | 20,000 | 0 | 100% | 99% | 78% | -- | 100% | 99% | 100% | 98% | 103% |
| 20241114 | 321 | 323 | 320 | 320 | 14,600 | -1 | 100% | 100% | 73% | ▼ | 99% | 99% | 101% | 98% | 103% |
| 20241115 | 323 | 323 | 319 | 321 | 32,800 | 1 | 100% | 99% | 225% | ▲ | 100% | 101% | 102% | 99% | 103% |
| 20241118 | 318 | 320 | 317 | 318 | 21,800 | -3 | 99% | 100% | 66% | ▼ | 99% | 99% | 101% | 98% | 102% |
| 20241119 | 322 | 322 | 318 | 318 | 20,200 | 0 | 100% | 99% | 93% | -- | 100% | 101% | 102% | 98% | 102% |
| 20241120 | 318 | 320 | 317 | 317 | 23,800 | -1 | 100% | 100% | 118% | ▼ | 100% | 99% | 102% | 98% | 102% |
| 20241121 | 319 | 323 | 319 | 320 | 27,100 | 3 | 101% | 100% | 114% | ▲ | 100% | 99% | 102% | 99% | 103% |
| 20241122 | 320 | 324 | 318 | 320 | 25,800 | 0 | 100% | 100% | 95% | -- | 99% | 98% | 101% | 99% | 103% |
| 20241125 | 323 | 324 | 320 | 320 | 42,500 | 0 | 100% | 99% | 165% | -- | 99% | 99% | 102% | 99% | 103% |
| 20241126 | 320 | 322 | 317 | 317 | 48,000 | -3 | 99% | 99% | 113% | ▼ | 99% | 101% | 103% | 98% | 102% |
| 20241127 | 317 | 319 | 315 | 315 | 45,700 | -2 | 99% | 99% | 95% | ▼▼ | 100% | 101% | 103% | 98% | 101% |
| 20241128 | 315 | 318 | 315 | 316 | 24,600 | 1 | 100% | 100% | 54% | ▲ | 99% | 101% | 101% | 98% | 100% |
| 20241129 | 318 | 318 | 316 | 316 | 28,400 | 0 | 100% | 99% | 115% | -- | 100% | 101% | 101% | 98% | 100% |
| 20241202 | 316 | 318 | 316 | 317 | 34,400 | 1 | 100% | 100% | 121% | ▲ | 100% | 100% | 100% | 98% | 101% |
| 20241203 | 319 | 321 | 318 | 319 | 48,800 | 2 | 101% | 100% | 142% | ▲▲ | 100% | 100% | 101% | 99% | 101% |
| 20241204 | 318 | 320 | 317 | 317 | 31,800 | -2 | 99% | 100% | 65% | ▼ | 101% | 101% | 101% | 98% | 101% |
| 20241205 | 318 | 322 | 318 | 320 | 37,000 | 3 | 101% | 101% | 116% | ▲ | 99% | 101% | 100% | 99% | 102% |
| 20241206 | 321 | 321 | 319 | 319 | 29,200 | -1 | 100% | 99% | 79% | ▼ | 99% | 102% | 0% | 99% | 101% |
| 20241209 | 320 | 322 | 318 | 318 | 45,100 | -1 | 100% | 99% | 154% | ▼▼ | 100% | 100% | 0% | 99% | 101% |
| 20241210 | 320 | 321 | 318 | 319 | 28,800 | 1 | 100% | 100% | 64% | ▲ | 101% | 100% | 0% | 99% | 101% |
| 20241211 | 320 | 324 | 320 | 322 | 37,400 | 3 | 101% | 101% | 130% | ▲▲ | 100% | 98% | 0% | 100% | 102% |
| 20241212 | 325 | 326 | 322 | 325 | 38,700 | 3 | 101% | 100% | 103% | ▲▲▲ | 100% | 100% | 0% | 100% | 103% |
| 20241213 | 321 | 322 | 320 | 320 | 50,900 | -5 | 98% | 100% | 132% | ▼ | 100% | 100% | 0% | 98% | 102% |
| 20241216 | 320 | 322 | 319 | 320 | 24,500 | 0 | 100% | 100% | 48% | -- | 100% | 100% | 0% | 98% | 102% |
| 20241217 | 319 | 322 | 319 | 320 | 19,300 | 0 | 100% | 100% | 79% | -- | 99% | 0% | 0% | 98% | 102% |
| 20241218 | 323 | 323 | 319 | 320 | 28,800 | 0 | 100% | 99% | 149% | -- | 100% | 0% | 0% | 98% | 102% |
| 20241219 | 319 | 323 | 318 | 319 | 45,300 | -1 | 100% | 100% | 157% | ▼ | 100% | 0% | 0% | 98% | 101% |
| 20241220 | 321 | 323 | 320 | 320 | 29,200 | 1 | 100% | 100% | 64% | ▲ | % | % | % | 98% | 102% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 5,000 | 147,600 | 2,600 | 41,300 | 2,400 | 106,300 |
| 2024-12-06 | 7,000 | 149,700 | 2,600 | 40,600 | 4,400 | 109,100 |
| 2024-11-29 | 4,400 | 150,800 | 600 | 41,600 | 3,800 | 109,200 |
| 2024-11-22 | 3,700 | 146,300 | 300 | 39,600 | 3,400 | 106,700 |
| 2024-11-15 | 3,800 | 142,800 | 300 | 38,900 | 3,500 | 103,900 |
| 2024-11-08 | 3,900 | 147,600 | 300 | 39,600 | 3,600 | 108,000 |
| 2024-11-01 | 3,300 | 155,100 | 300 | 42,800 | 3,000 | 112,300 |
| 2024-10-25 | 5,400 | 158,200 | 300 | 41,500 | 5,100 | 116,700 |
| 2024-10-18 | 4,000 | 158,100 | 300 | 41,500 | 3,700 | 116,600 |
| 2024-10-11 | 3,700 | 160,700 | 300 | 41,500 | 3,400 | 119,200 |
| 2024-10-04 | 5,400 | 162,200 | 300 | 41,800 | 5,100 | 120,400 |
| 2024-09-27 | 4,700 | 172,400 | 300 | 44,400 | 4,400 | 128,000 |
| 2024-09-20 | 8,100 | 193,500 | 300 | 41,900 | 7,800 | 151,600 |
| 2024-09-13 | 7,600 | 197,700 | 300 | 42,100 | 7,300 | 155,600 |
| 2024-09-06 | 7,400 | 199,400 | 300 | 41,100 | 7,100 | 158,300 |
| 2024-08-30 | 7,500 | 186,500 | 300 | 41,100 | 7,200 | 145,400 |
| 2024-08-23 | 6,500 | 189,300 | 300 | 40,300 | 6,200 | 149,000 |
| 2024-08-16 | 7,200 | 213,300 | 300 | 60,100 | 6,900 | 153,200 |
| 2024-08-09 | 7,300 | 212,000 | 300 | 59,600 | 7,000 | 152,400 |
| 2024-08-02 | 8,400 | 410,500 | 300 | 59,800 | 8,100 | 350,700 |
| 2024-07-26 | 6,600 | 413,600 | 300 | 70,400 | 6,300 | 343,200 |
| 2024-07-19 | 5,800 | 454,800 | 300 | 90,200 | 5,500 | 364,600 |
| 2024-07-12 | 6,700 | 475,400 | 300 | 107,500 | 6,400 | 367,900 |
| 2024-07-05 | 9,500 | 517,800 | 300 | 160,300 | 9,200 | 357,500 |
| 2024-06-28 | 12,500 | 532,700 | 600 | 162,400 | 11,900 | 370,300 |
| 2024-06-21 | 7,600 | 540,900 | 800 | 161,600 | 6,800 | 379,300 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241031 | 14:00 | 三谷産業 | 2025年3月期 第2四半期（中間期）決算短信〔日本基準〕（連結） |
| 20241031 | 14:00 | 三谷産業 | 2025年3月期 第2四半期（中間期）決算補足説明資料 |
| 20240730 | 12:30 | 三谷産業 | 2025年3月期 第1四半期決算短信〔日本基準〕（連結） |
| 20240509 | 15:30 | 三谷産業 | 剰余金の配当に関するお知らせ |
| 20240430 | 12:30 | 三谷産業 | 2024年3月期 決算短信〔日本基準〕（連結） |
| 20240415 | 10:00 | 三谷産業 | 業績予想の修正に関するお知らせ |
| 20240322 | 12:30 | 三谷産業 | 新任社外取締役候補者の内定に関するお知らせ |
| 20240130 | 12:30 | 三谷産業 | 2024年3月期 第3四半期決算短信〔日本基準〕（連結） |
| 20240130 | 12:30 | 三谷産業 | 業績予想の修正に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 8285 | 1 | 三谷産業株式会社 | 2024-12-21 15:22:10 |
| 8285 | 2 | INVESTOR RELATIONS : 財務ハイライト > チャートジェネレータ | 三谷産業株式会社 | 2024-06-26 23:51:27 |
| 8285 | 2 | INVESTOR RELATIONS : 投資家に選ばれる5つの理由 | 三谷産業株式会社 | 2024-06-26 19:41:29 |
| 8285 | 2 | INVESTOR RELATIONS : よくあるご質問 | 三谷産業株式会社 | 2024-06-26 19:41:28 |
| 8285 | 2 | INVESTOR RELATIONS : 株式情報 > 株式事務手続き | 三谷産業株式会社 | 2024-06-26 19:41:26 |
| 8285 | 2 | INVESTOR RELATIONS : 株式情報 > 株主優待情報 | 三谷産業株式会社 | 2024-06-26 19:41:25 |
| 8285 | 2 | INVESTOR RELATIONS : 株式情報 > 配当情報 | 三谷産業株式会社 | 2024-06-26 19:41:24 |
| 8285 | 2 | INVESTOR RELATIONS : 株式情報 > 株主総会情報 | 三谷産業株式会社 | 2024-06-26 19:41:23 |
| 8285 | 2 | INVESTOR RELATIONS : 株式情報 > 株式情報・株式状況 | 三谷産業株式会社 | 2024-06-26 19:41:18 |
| 8285 | 2 | INVESTOR RELATIONS : 株式情報 | 三谷産業株式会社 | 2024-06-26 19:41:16 |