| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250310 | 350 | 350 | 347 | 350 | 144,100 | 2 | 101% | 100% | 80% | ▲ | 99% | 101% | 103% | 99% | 106% |
| 20250311 | 348 | 348 | 343 | 345 | 100,000 | -5 | 99% | 99% | 69% | ▼ | 102% | 103% | 103% | 97% | 105% |
| 20250312 | 345 | 353 | 344 | 353 | 97,000 | 8 | 102% | 102% | 97% | ▲ | 99% | 103% | 97% | 100% | 107% |
| 20250313 | 353 | 353 | 348 | 350 | 139,600 | -3 | 99% | 99% | 144% | ▼ | 101% | 104% | 95% | 99% | 106% |
| 20250314 | 349 | 351 | 347 | 351 | 112,900 | 1 | 100% | 101% | 81% | ▲ | 100% | 102% | 95% | 99% | 106% |
| 20250317 | 352 | 354 | 350 | 353 | 161,400 | 2 | 101% | 100% | 143% | ▲▲ | 100% | 101% | 93% | 100% | 107% |
| 20250318 | 355 | 358 | 353 | 356 | 137,700 | 3 | 101% | 100% | 85% | ▲▲▲ | 101% | 100% | 92% | 100% | 108% |
| 20250319 | 358 | 363 | 357 | 362 | 148,900 | 6 | 102% | 101% | 108% | ▲▲▲▲ | 99% | 99% | 93% | 100% | 110% |
| 20250321 | 360 | 362 | 356 | 358 | 221,000 | -4 | 99% | 99% | 148% | ▼ | 99% | 100% | 94% | 99% | 108% |
| 20250324 | 358 | 362 | 351 | 356 | 242,500 | -2 | 99% | 99% | 110% | ▼▼ | 99% | 95% | 94% | 98% | 108% |
| 20250325 | 359 | 359 | 353 | 357 | 106,000 | 1 | 100% | 99% | 44% | ▲ | 100% | 93% | 95% | 99% | 108% |
| 20250326 | 358 | 358 | 355 | 358 | 124,900 | 1 | 100% | 100% | 118% | ▲▲ | 100% | 93% | 95% | 99% | 108% |
| 20250327 | 357 | 357 | 353 | 357 | 539,500 | -1 | 100% | 100% | 432% | ▼ | 98% | 95% | 97% | 99% | 107% |
| 20250328 | 349 | 349 | 340 | 341 | 353,900 | -16 | 96% | 98% | 66% | ▼▼ | 98% | 96% | 102% | 94% | 102% |
| 20250331 | 338 | 338 | 328 | 332 | 125,300 | -9 | 97% | 98% | 35% | ▼▼▼ | 99% | 93% | 104% | 92% | 100% |
| 20250401 | 335 | 338 | 333 | 333 | 60,400 | 1 | 100% | 99% | 48% | ▲ | 98% | 92% | 104% | 92% | 100% |
| 20250402 | 337 | 337 | 330 | 331 | 68,800 | -2 | 99% | 98% | 114% | ▼ | 99% | 98% | 107% | 91% | 100% |
| 20250403 | 328 | 328 | 322 | 325 | 112,100 | -6 | 98% | 99% | 163% | ▼▼ | 97% | 101% | 109% | 90% | 100% |
| 20250404 | 320 | 320 | 306 | 309 | 194,700 | -16 | 95% | 97% | 174% | ▼▼▼ | 102% | 108% | 114% | 85% | 100% |
| 20250408 | 306 | 315 | 305 | 311 | 92,500 | 2 | 101% | 102% | 48% | ▲ | 99% | 107% | 114% | 86% | 101% |
| 20250409 | 308 | 309 | 301 | 305 | 88,100 | -6 | 98% | 99% | 95% | ▼ | 100% | 101% | 109% | 84% | 100% |
| 20250410 | 321 | 324 | 316 | 320 | 77,600 | 15 | 105% | 100% | 88% | ▲ | 103% | 103% | 111% | 88% | 105% |
| 20250411 | 315 | 325 | 310 | 324 | 75,100 | 4 | 101% | 103% | 97% | ▲▲ | 102% | 103% | 108% | 90% | 106% |
| 20250414 | 324 | 344 | 322 | 330 | 116,600 | 6 | 102% | 102% | 155% | ▲▲▲ | 99% | 102% | 106% | 91% | 108% |
| 20250415 | 329 | 330 | 325 | 325 | 33,700 | -5 | 98% | 99% | 29% | ▼ | 99% | 104% | 105% | 90% | 107% |
| 20250416 | 326 | 326 | 322 | 323 | 36,300 | -2 | 99% | 99% | 108% | ▼▼ | 101% | 106% | 105% | 89% | 106% |
| 20250417 | 322 | 325 | 322 | 325 | 17,600 | 2 | 101% | 101% | 48% | ▲ | 102% | 104% | 103% | 90% | 107% |
| 20250418 | 328 | 337 | 328 | 334 | 75,100 | 9 | 103% | 102% | 427% | ▲▲ | 100% | 101% | 100% | 93% | 110% |
| 20250421 | 336 | 338 | 334 | 335 | 40,800 | 1 | 100% | 100% | 54% | ▲▲▲ | 102% | 104% | 101% | 94% | 110% |
| 20250422 | 333 | 339 | 332 | 338 | 40,400 | 3 | 101% | 102% | 99% | ▲▲▲▲ | 100% | 103% | 99% | 94% | 111% |
| 20250423 | 340 | 343 | 337 | 340 | 88,300 | 2 | 101% | 100% | 219% | ▲▲▲▲▲ | 99% | 103% | 99% | 95% | 111% |
| 20250424 | 340 | 340 | 334 | 336 | 33,700 | -4 | 99% | 99% | 38% | ▼ | 102% | 103% | 101% | 94% | 110% |
| 20250425 | 333 | 339 | 333 | 339 | 21,900 | 3 | 101% | 102% | 65% | ▲ | 101% | 99% | 97% | 99% | 111% |
| 20250428 | 342 | 357 | 323 | 346 | 418,000 | 7 | 102% | 101% | 1909% | ▲▲ | 101% | 98% | 96% | 100% | 113% |
| 20250430 | 346 | 355 | 335 | 350 | 499,300 | 4 | 101% | 101% | 119% | ▲▲▲ | 97% | 96% | 95% | 100% | 115% |
| 20250501 | 351 | 355 | 339 | 342 | 161,500 | -8 | 98% | 97% | 32% | ▼ | 99% | 98% | 98% | 98% | 112% |
| 20250502 | 342 | 343 | 335 | 337 | 52,300 | -5 | 99% | 99% | 32% | ▼▼ | 101% | 100% | 100% | 96% | 110% |
| 20250507 | 334 | 339 | 332 | 338 | 56,800 | 1 | 100% | 101% | 109% | ▲ | 99% | 99% | 99% | 97% | 111% |
| 20250508 | 340 | 340 | 327 | 336 | 135,600 | -2 | 99% | 99% | 239% | ▼ | 100% | 100% | 101% | 96% | 110% |
| 20250509 | 336 | 340 | 336 | 336 | 44,700 | 0 | 100% | 100% | 33% | -- | 100% | 99% | 101% | 96% | 110% |
| 20250512 | 336 | 338 | 332 | 335 | 43,100 | -1 | 100% | 100% | 96% | ▼ | 99% | 98% | 100% | 96% | 105% |
| 20250513 | 338 | 339 | 333 | 333 | 25,600 | -2 | 99% | 99% | 59% | ▼▼ | 100% | 99% | 101% | 95% | 103% |
| 20250514 | 336 | 338 | 332 | 336 | 49,300 | 3 | 101% | 100% | 193% | ▲ | 99% | 97% | 101% | 96% | 104% |
| 20250515 | 336 | 337 | 332 | 332 | 26,100 | -4 | 99% | 99% | 53% | ▼ | 99% | 97% | 101% | 95% | 103% |
| 20250516 | 335 | 335 | 329 | 331 | 42,400 | -1 | 100% | 99% | 162% | ▼▼ | 100% | 99% | 102% | 95% | 102% |
| 20250519 | 332 | 347 | 319 | 332 | 729,700 | 1 | 100% | 100% | 1721% | ▲ | 98% | 99% | 102% | 95% | 102% |
| 20250520 | 333 | 334 | 327 | 327 | 56,900 | -5 | 98% | 98% | 8% | ▼ | 99% | 101% | 103% | 93% | 100% |
| 20250521 | 328 | 332 | 326 | 326 | 36,600 | -1 | 100% | 99% | 64% | ▼▼ | 99% | 102% | 103% | 93% | 100% |
| 20250522 | 326 | 328 | 324 | 324 | 29,000 | -2 | 99% | 99% | 79% | ▼▼▼ | 100% | 101% | 102% | 93% | 100% |
| 20250523 | 328 | 328 | 324 | 328 | 24,300 | 4 | 101% | 100% | 84% | ▲ | 99% | 100% | 0% | 94% | 101% |
| 20250526 | 331 | 332 | 328 | 329 | 29,400 | 1 | 100% | 99% | 121% | ▲▲ | 100% | 102% | 0% | 94% | 102% |
| 20250527 | 329 | 332 | 328 | 330 | 29,300 | 1 | 100% | 100% | 100% | ▲▲▲ | 100% | 101% | 0% | 94% | 102% |
| 20250528 | 332 | 346 | 327 | 332 | 276,400 | 2 | 101% | 100% | 943% | ▲▲▲▲ | 100% | 102% | 0% | 95% | 102% |
| 20250529 | 333 | 336 | 330 | 332 | 43,800 | 0 | 100% | 100% | 16% | -- | 99% | 102% | 0% | 95% | 102% |
| 20250530 | 332 | 332 | 329 | 329 | 33,800 | -3 | 99% | 99% | 77% | ▼ | 101% | 102% | 0% | 96% | 102% |
| 20250602 | 330 | 334 | 330 | 334 | 38,400 | 5 | 102% | 101% | 114% | ▲ | 100% | 101% | 0% | 99% | 103% |
| 20250603 | 334 | 336 | 330 | 334 | 63,600 | 0 | 100% | 100% | 166% | -- | 102% | 0% | 0% | 99% | 103% |
| 20250604 | 333 | 339 | 333 | 338 | 26,000 | 4 | 101% | 102% | 41% | ▲ | 100% | 0% | 0% | 100% | 104% |
| 20250605 | 337 | 339 | 336 | 337 | 25,000 | -1 | 100% | 100% | 96% | ▼ | 100% | 0% | 0% | 100% | 104% |
| 20250606 | 337 | 339 | 336 | 336 | 22,700 | -1 | 100% | 100% | 91% | ▼▼ | % | % | % | 99% | 104% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-05-30 | 16,900 | 139,500 | 0 | 56,800 | 16,900 | 82,700 |
| 2025-05-23 | 17,500 | 137,100 | 0 | 56,400 | 17,500 | 80,700 |
| 2025-05-16 | 17,000 | 139,300 | 0 | 53,200 | 17,000 | 86,100 |
| 2025-05-09 | 12,300 | 141,200 | 0 | 53,300 | 12,300 | 87,900 |
| 2025-05-02 | 10,700 | 145,500 | 0 | 53,200 | 10,700 | 92,300 |
| 2025-04-25 | 14,400 | 116,900 | 0 | 26,100 | 14,400 | 90,800 |
| 2025-04-18 | 13,900 | 139,400 | 0 | 51,800 | 13,900 | 87,600 |
| 2025-04-11 | 7,700 | 116,900 | 300 | 25,900 | 7,400 | 91,000 |
| 2025-04-04 | 9,200 | 107,100 | 1,300 | 26,800 | 7,900 | 80,300 |
| 2025-03-28 | 41,700 | 118,400 | 24,100 | 37,300 | 17,600 | 81,100 |
| 2025-03-21 | 1,327,000 | 145,300 | 1,310,000 | 50,800 | 17,000 | 94,500 |
| 2025-03-14 | 949,400 | 160,800 | 936,000 | 54,000 | 13,400 | 106,800 |
| 2025-03-07 | 650,700 | 164,300 | 637,700 | 53,800 | 13,000 | 110,500 |
| 2025-02-28 | 331,400 | 186,900 | 325,100 | 55,400 | 6,300 | 131,500 |
| 2025-02-21 | 131,200 | 183,700 | 125,800 | 55,300 | 5,400 | 128,400 |
| 2025-02-14 | 93,400 | 168,600 | 83,800 | 55,900 | 9,600 | 112,700 |
| 2025-02-07 | 77,600 | 169,600 | 68,100 | 55,600 | 9,500 | 114,000 |
| 2025-01-31 | 58,300 | 164,000 | 51,000 | 57,500 | 7,300 | 106,500 |
| 2025-01-24 | 42,200 | 153,100 | 39,000 | 43,600 | 3,200 | 109,500 |
| 2025-01-17 | 33,800 | 155,900 | 30,700 | 43,000 | 3,100 | 112,900 |
| 2025-01-10 | 27,900 | 147,400 | 25,800 | 41,300 | 2,100 | 106,100 |
| 2024-12-27 | 12,600 | 148,200 | 7,800 | 38,800 | 4,800 | 109,400 |
| 2024-12-20 | 5,500 | 148,400 | 2,600 | 40,200 | 2,900 | 108,200 |
| 2024-12-13 | 5,000 | 147,600 | 2,600 | 41,300 | 2,400 | 106,300 |
| 2024-12-06 | 7,000 | 149,700 | 2,600 | 40,600 | 4,400 | 109,100 |
| 2024-11-29 | 4,400 | 150,800 | 600 | 41,600 | 3,800 | 109,200 |
| 2024-11-22 | 3,700 | 146,300 | 300 | 39,600 | 3,400 | 106,700 |
| 2024-11-15 | 3,800 | 142,800 | 300 | 38,900 | 3,500 | 103,900 |
| 2024-11-08 | 3,900 | 147,600 | 300 | 39,600 | 3,600 | 108,000 |
| 2024-11-01 | 3,300 | 155,100 | 300 | 42,800 | 3,000 | 112,300 |
| 2024-10-25 | 5,400 | 158,200 | 300 | 41,500 | 5,100 | 116,700 |
| 2024-10-18 | 4,000 | 158,100 | 300 | 41,500 | 3,700 | 116,600 |
| 2024-10-11 | 3,700 | 160,700 | 300 | 41,500 | 3,400 | 119,200 |
| 2024-10-04 | 5,400 | 162,200 | 300 | 41,800 | 5,100 | 120,400 |
| 2024-09-27 | 4,700 | 172,400 | 300 | 44,400 | 4,400 | 128,000 |
| 2024-09-20 | 8,100 | 193,500 | 300 | 41,900 | 7,800 | 151,600 |
| 2024-09-13 | 7,600 | 197,700 | 300 | 42,100 | 7,300 | 155,600 |
| 2024-09-06 | 7,400 | 199,400 | 300 | 41,100 | 7,100 | 158,300 |
| 2024-08-30 | 7,500 | 186,500 | 300 | 41,100 | 7,200 | 145,400 |
| 2024-08-23 | 6,500 | 189,300 | 300 | 40,300 | 6,200 | 149,000 |
| 2024-08-16 | 7,200 | 213,300 | 300 | 60,100 | 6,900 | 153,200 |
| 2024-08-09 | 7,300 | 212,000 | 300 | 59,600 | 7,000 | 152,400 |
| 2024-08-02 | 8,400 | 410,500 | 300 | 59,800 | 8,100 | 350,700 |
| 2024-07-26 | 6,600 | 413,600 | 300 | 70,400 | 6,300 | 343,200 |
| 2024-07-19 | 5,800 | 454,800 | 300 | 90,200 | 5,500 | 364,600 |
| 2024-07-12 | 6,700 | 475,400 | 300 | 107,500 | 6,400 | 367,900 |
| 2024-07-05 | 9,500 | 517,800 | 300 | 160,300 | 9,200 | 357,500 |
| 2024-06-28 | 12,500 | 532,700 | 600 | 162,400 | 11,900 | 370,300 |
| 2024-06-21 | 7,600 | 540,900 | 800 | 161,600 | 6,800 | 379,300 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250428 | 12:30 | 三谷産業 | 2025年3月期 決算短信〔日本基準〕（連結） |
| 20250414 | 12:30 | 三谷産業 | 業績予想および配当予想の修正（増配）に関するお知らせ |
| 20250328 | 12:30 | 三谷産業 | 新任取締役候補者の内定および取締役の役職変更に関するお知らせ |
| 20250328 | 12:30 | 三谷産業 | 人事異動に関するお知らせ |
| 20250324 | 12:30 | 三谷産業 | 配当予想の修正（増配）に関するお知らせ |
| 20250131 | 14:00 | 三谷産業 | 2025年3月期 第3四半期決算短信〔日本基準〕（連結） |
| 20250131 | 14:00 | 三谷産業 | 業績予想の修正に関するお知らせ |
| 20241031 | 14:00 | 三谷産業 | 2025年3月期 第2四半期（中間期）決算短信〔日本基準〕（連結） |
| 20241031 | 14:00 | 三谷産業 | 2025年3月期 第2四半期（中間期）決算補足説明資料 |
| 20240730 | 12:30 | 三谷産業 | 2025年3月期 第1四半期決算短信〔日本基準〕（連結） |
| 20240509 | 15:30 | 三谷産業 | 剰余金の配当に関するお知らせ |
| 20240430 | 12:30 | 三谷産業 | 2024年3月期 決算短信〔日本基準〕（連結） |
| 20240415 | 10:00 | 三谷産業 | 業績予想の修正に関するお知らせ |
| 20240322 | 12:30 | 三谷産業 | 新任社外取締役候補者の内定に関するお知らせ |
| 20240130 | 12:30 | 三谷産業 | 2024年3月期 第3四半期決算短信〔日本基準〕（連結） |
| 20240130 | 12:30 | 三谷産業 | 業績予想の修正に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 8285 | 1 | 三谷産業株式会社 | 2025-06-06 14:28:01 |
| 8285 | 2 | INVESTOR RELATIONS : 財務ハイライト > チャートジェネレータ | 三谷産業株式会社 | 2024-06-26 23:51:27 |
| 8285 | 2 | INVESTOR RELATIONS : 投資家に選ばれる5つの理由 | 三谷産業株式会社 | 2024-06-26 19:41:29 |
| 8285 | 2 | INVESTOR RELATIONS : よくあるご質問 | 三谷産業株式会社 | 2024-06-26 19:41:28 |
| 8285 | 2 | INVESTOR RELATIONS : 株式情報 > 株式事務手続き | 三谷産業株式会社 | 2024-06-26 19:41:26 |
| 8285 | 2 | INVESTOR RELATIONS : 株式情報 > 株主優待情報 | 三谷産業株式会社 | 2024-06-26 19:41:25 |
| 8285 | 2 | INVESTOR RELATIONS : 株式情報 > 配当情報 | 三谷産業株式会社 | 2024-06-26 19:41:24 |
| 8285 | 2 | INVESTOR RELATIONS : 株式情報 > 株主総会情報 | 三谷産業株式会社 | 2024-06-26 19:41:23 |
| 8285 | 2 | INVESTOR RELATIONS : 株式情報 > 株式情報・株式状況 | 三谷産業株式会社 | 2024-06-26 19:41:18 |
| 8285 | 2 | INVESTOR RELATIONS : 株式情報 | 三谷産業株式会社 | 2024-06-26 19:41:16 |