8283--PALTAC-【卸売業】【日用品卸】メディパル傘下物流受託事業を強化再上場
売上高:11519660-当期純利益:206380-総資産:4956970-時価:261776866----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503104,1084,1124,0374,06984,800-5100%99%72%100%99%103%97%104%
202503114,0544,0543,9944,046113,200-2399%100%133%▼▼102%102%105%97%103%
202503123,9764,0773,9764,06086,40014100%102%76%100%101%101%98%104%
202503134,0304,0634,0194,04271,200-18100%100%82%99%102%99%98%103%
202503144,0424,0494,0004,01995,200-2399%99%134%▼▼100%103%100%98%102%
202503174,0154,0454,0124,02562,8006100%100%66%101%103%98%98%103%
202503184,0354,0894,0214,060100,90035101%101%161%▲▲100%102%95%99%104%
202503194,0684,0834,0374,06398,8003100%100%98%▲▲▲102%103%96%99%104%
202503214,0504,1224,0494,122230,40059101%102%233%▲▲▲▲98%99%93%100%105%
202503244,1854,1854,0774,10470,200-18100%98%30%100%98%93%100%105%
202503254,1604,1704,0944,160104,30056101%100%149%100%96%93%100%106%
202503264,1514,1554,1214,14184,300-19100%100%81%101%97%95%100%106%
202503274,1164,1604,0954,160109,40019100%101%130%99%96%96%100%106%
202503284,1104,1104,0434,08090,000-8098%99%82%98%95%98%98%104%
202503314,0504,0523,9683,979104,700-10198%98%116%▼▼99%93%98%96%100%
202504014,0494,0623,9903,99667,90017100%99%65%97%92%98%96%100%
202504024,0454,0453,9233,94386,000-5399%97%127%101%101%104%95%100%
202504033,8253,8783,8253,86572,700-7898%101%85%▼▼100%101%105%93%100%
202504043,7953,8213,7443,784101,400-8198%100%139%▼▼▼100%104%108%91%100%
202504083,6603,6893,6233,673121,500-11197%100%120%▼▼▼▼101%104%113%88%100%
202504093,6703,7233,6223,70893,50035101%101%77%99%99%106%89%101%
202504103,8993,9143,7903,84781,500139104%99%87%▲▲101%105%114%92%105%
202504113,7073,7503,6723,735109,500-11297%101%134%101%102%112%90%102%
202504143,7713,8323,7703,79676,50061102%101%70%100%100%111%91%103%
202504153,8223,8643,8213,82863,90032101%100%84%▲▲101%99%111%92%104%
202504163,8283,8793,8183,87985,40051101%101%134%▲▲▲99%99%109%93%106%
202504173,8893,9033,8353,84064,600-3999%99%76%100%102%110%92%105%
202504183,8403,8483,8263,82944,100-11100%100%68%▼▼98%103%111%92%104%
202504213,8223,8343,7433,75836,100-7198%98%82%▼▼▼101%106%114%90%102%
202504223,7313,7743,7003,77487,60016100%101%243%102%104%112%91%103%
202504233,8003,8733,8003,857106,60083102%102%122%▲▲100%102%107%93%105%
202504243,8933,9573,8923,91082,30053101%100%77%▲▲▲101%102%105%94%106%
202504253,9013,9563,9003,92763,70017100%101%77%▲▲▲▲101%101%104%96%107%
202504283,9274,0053,9273,96875,60041101%101%119%▲▲▲▲▲99%100%103%99%108%
202504304,0024,0023,9353,95451,600-14100%99%68%99%103%104%99%108%
202505014,0104,0263,9373,95449,4000100%99%96%--100%107%106%100%108%
202505023,9553,9813,9133,96840,00014100%100%81%99%106%105%100%108%
202505074,0004,0323,9173,97563,3007100%99%158%▲▲101%105%105%100%108%
202505083,9754,0353,9504,02165,60046101%101%104%▲▲▲102%101%103%100%109%
202505094,0564,1944,0354,150103,000129103%102%157%▲▲▲▲101%97%100%100%112%
202505124,1934,2974,1444,238187,60088102%101%182%▲▲▲▲▲102%99%102%100%113%
202505134,1124,2054,0524,176113,900-6299%102%61%99%99%101%99%112%
202505144,1314,1434,0034,108102,500-6898%99%90%▼▼100%101%104%97%109%
202505154,0384,0844,0054,01982,700-8998%100%81%▼▼▼101%102%105%95%107%
202505163,9994,0623,9774,05245,10033101%101%55%101%101%103%96%108%
202505194,0544,1164,0544,08268,30030101%101%151%▲▲98%99%100%96%109%
202505204,1294,1344,0424,05779,600-2599%98%117%100%99%101%96%108%
202505214,0894,1124,0564,06971,40012100%100%90%101%102%102%96%108%
202505224,0204,0774,0004,06060,000-9100%101%84%101%101%101%96%108%
202505234,0614,1134,0594,08948,20029101%101%80%99%102%0%96%106%
202505264,0934,1274,0424,04352,400-4699%99%109%100%103%0%95%103%
202505274,0524,0784,0354,06736,80024101%100%70%99%101%0%96%104%
202505284,1304,1344,0714,09559,80028101%99%163%▲▲99%100%0%97%104%
202505294,1444,1444,0934,11657,50021101%99%96%▲▲▲102%100%0%97%104%
202505304,1144,1954,1004,188144,70072102%102%252%▲▲▲▲101%99%0%99%106%
202506024,1574,1984,1344,18174,000-7100%101%51%99%99%0%99%105%
202506034,1814,1814,0824,12575,300-5699%99%102%▼▼100%0%0%97%104%
202506044,1004,1484,0854,10571,100-20100%100%94%▼▼▼101%0%0%97%102%
202506054,0814,1224,0634,10538,0000100%101%53%--101%0%0%97%102%
202506064,0954,1494,0954,11955,90014100%101%147%%%%97%102%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-303,70013,7001,5004,6002,2009,100
2025-05-233,50014,3001,5004,4002,0009,900
2025-05-163,30015,4001,5004,8001,80010,600
2025-05-092,80012,7001,6002,7001,20010,000
2025-05-022,40016,7001,5003,40090013,300
2025-04-252,20017,7001,5003,50070014,200
2025-04-181,80021,2001,4005,40040015,800
2025-04-111,70022,9001,4006,40030016,500
2025-04-042,40020,0001,4004,8001,00015,200
2025-03-281,70018,8001,4003,60030015,200
2025-03-211,50018,9001,4004,30010014,600
2025-03-141,50019,7001,4003,40010016,300
2025-03-071,70019,6001,4003,30030016,300
2025-02-286,00031,7005,4006,80060024,900
2025-02-215,90029,4005,4006,30050023,100
2025-02-145,90012,4005,4003,4005009,000
2025-02-075,90011,1005,4003,1005008,000
2025-01-316,7008,9005,4002,7001,3006,200
2025-01-246,5008,8005,4002,7001,1006,100
2025-01-176,5008,7005,4002,6001,1006,100
2025-01-107,5009,3005,4002,6002,1006,700
2024-12-278,60013,5006,9003,9001,7009,600
2024-12-208,80010,8006,9002,2001,9008,600
2024-12-138,70011,0006,9002,3001,8008,700
2024-12-063,50012,1002,9003,0006009,100
2024-11-293,60012,8003,0003,0006009,800
2024-11-223,30013,8003,0003,20030010,600
2024-11-153,20015,0003,0003,10020011,900
2024-11-083,30017,5002,9003,50040014,000
2024-11-013,10019,4002,9003,40020016,000
2024-10-252,90011,1002,9002,40008,700
2024-10-182,90010,9002,9002,10008,800
2024-10-113,8009,1002,9002,1009007,000
2024-10-043,4008,0002,9002,2005005,800
2024-09-273,6007,7002,9002,1007005,600
2024-09-203,0008,3002,9002,1001006,200
2024-09-133,1008,0002,9002,0002006,000
2024-09-063,1007,6002,9002,1002005,500
2024-08-303,1007,9002,9002,1002005,800
2024-08-233,0009,2003,0002,50006,700
2024-08-163,0008,6003,0001,80006,800
2024-08-093,2009,1003,0001,8002007,300
2024-08-023,10012,5003,0002,50010010,000
2024-07-264,10018,2003,0003,3001,10014,900
2024-07-194,60015,8003,0003,1001,60012,700
2024-07-124,50016,7003,0003,3001,50013,400
2024-07-056,20014,0003,4003,6002,80010,400
2024-06-287,50018,2003,4003,6004,10014,600
2024-06-215,30025,4003,6004,6001,70020,800
2024-06-147,30026,9003,4004,1003,90022,800
2024-06-077,00030,4003,4006,3003,60024,100
2024-05-318,80022,3003,2004,9005,60017,400
2024-05-249,60019,7003,3004,5006,30015,200
2024-05-178,40024,9003,2005,5005,20019,400
2024-05-109,20018,7003,3004,7005,90014,000
2024-05-028,60024,0003,4004,5005,20019,500
2024-04-268,30025,8003,3003,9005,00021,900
2024-04-197,30040,7003,3006,0004,00034,700
2024-04-126,00079,3003,30011,4002,70067,900
2024-04-055,30093,5003,2009,2002,10084,300
2024-03-295,500104,8003,1009,2002,40095,600
2024-03-224,40095,0003,1008,9001,30086,100
2024-03-153,90059,5003,2003,80070055,700
2024-03-084,30053,6003,2003,3001,10050,300
2024-03-015,90063,0003,1003,2002,80059,800
2024-02-227,50060,8007,1002,80040058,000
2024-02-167,40053,0007,1002,90030050,100
2024-02-099,10057,7007,1004,9002,00052,800
2024-02-028,10045,7007,1004,6001,00041,100
2024-01-267,60038,8007,3006,00030032,800
2024-01-197,50016,6007,3006,00020010,600
2024-01-127,60013,3007,3005,4003007,900

機関空売り情報

TDnet更新情報

報告日strtime銘柄タイトル
2025030515:30PALTAC 組織変更及び人事異動に関するお知らせ
2025022008:45PALTAC 自己株式の取得状況及び取得終了に関するお知らせ
2025020510:00PALTAC 自己株式の取得状況に関するお知らせ
2025020315:30PALTAC 2025年3月期 第3四半期決算短信〔日本基準〕(非連結)
2025020315:30PALTAC 2025年3月期 第3四半期 決算説明資料
2025010810:00PALTAC 自己株式の取得状況に関するお知らせ
2024120410:00PALTAC 自己株式の取得状況に関するお知らせ
2024110610:00PALTAC 自己株式の取得状況に関するお知らせ
2024102815:00PALTAC 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(非連結)
2024102815:00PALTAC 2025年3月期 第2四半期 決算説明資料
2024102817:30PALTAC (訂正)「2025年3月期 第2四半期 決算説明資料」の一部訂正について
2024100310:00PALTAC 自己株式の取得状況に関するお知らせ
2024092415:00PALTAC 人事異動に関するお知らせ
2024090410:00PALTAC 自己株式の取得状況に関するお知らせ
2024080510:00PALTAC 自己株式の取得状況に関するお知らせ
2024080115:00PALTAC 2025年3月期 第1四半期決算短信〔日本基準〕(非連結)(公認会計士等による期中レビューの完了)
2024072915:00PALTAC 2025年3月期 第1四半期決算短信〔日本基準〕(非連結)
2024072915:00PALTAC 2025年3月期 第1四半期 決算説明資料
2024072915:00PALTAC 自己株式取得に係る事項の決定及び「ESG自己株式取得」に関するお知らせ
2024062115:00PALTAC 支配株主等に関する事項について
2024052715:00PALTAC 執行役員の異動に関するお知らせ
2024042516:00PALTAC 通期業績予想の修正及び期末配当予想の修正(増配)に関するお知らせ
2024031115:00PALTAC 組織変更及び人事異動に関するお知らせ
2024012415:00PALTAC 「令和6年能登半島地震」の影響に関するお知らせ(第2報)

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100SQJO3502024-02-07 11:05株式会社PALTACFMR LLC変更報告書(特例対象株券等)

企業サイト更新情報