| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 4,357 | 4,375 | 4,315 | 4,360 | 60,900 | 38 | 101% | 100% | 53% | ▲▲▲▲ | 102% | 103% | 105% | 96% | 103% |
| 20240925 | 4,282 | 4,411 | 4,282 | 4,377 | 65,000 | 17 | 100% | 102% | 107% | ▲▲▲▲▲ | 102% | 99% | 101% | 97% | 103% |
| 20240926 | 4,428 | 4,529 | 4,407 | 4,515 | 114,700 | 138 | 103% | 102% | 176% | ▲▲▲▲▲▲ | 99% | 99% | 99% | 100% | 107% |
| 20240927 | 4,508 | 4,523 | 4,459 | 4,480 | 83,400 | -35 | 99% | 99% | 73% | ▼ | 101% | 103% | 102% | 99% | 106% |
| 20240930 | 4,362 | 4,440 | 4,354 | 4,410 | 68,600 | -70 | 98% | 101% | 82% | ▼▼ | 100% | 102% | 100% | 98% | 104% |
| 20241001 | 4,410 | 4,416 | 4,358 | 4,396 | 56,600 | -14 | 100% | 100% | 83% | ▼▼▼ | 99% | 101% | 99% | 97% | 104% |
| 20241002 | 4,434 | 4,469 | 4,369 | 4,386 | 52,700 | -10 | 100% | 99% | 93% | ▼▼▼▼ | 99% | 100% | 98% | 97% | 104% |
| 20241003 | 4,473 | 4,490 | 4,420 | 4,443 | 57,900 | 57 | 101% | 99% | 110% | ▲ | 101% | 101% | 97% | 98% | 105% |
| 20241004 | 4,446 | 4,491 | 4,431 | 4,473 | 71,000 | 30 | 101% | 101% | 123% | ▲▲ | 99% | 99% | 95% | 99% | 106% |
| 20241007 | 4,528 | 4,530 | 4,425 | 4,493 | 73,600 | 20 | 100% | 99% | 104% | ▲▲▲ | 99% | 99% | 95% | 99% | 106% |
| 20241008 | 4,497 | 4,499 | 4,433 | 4,459 | 62,200 | -34 | 99% | 99% | 85% | ▼ | 101% | 100% | 96% | 99% | 105% |
| 20241009 | 4,442 | 4,490 | 4,424 | 4,490 | 61,200 | 31 | 101% | 101% | 98% | ▲ | 100% | 97% | 95% | 99% | 106% |
| 20241010 | 4,496 | 4,497 | 4,448 | 4,493 | 53,100 | 3 | 100% | 100% | 87% | ▲▲ | 99% | 99% | 95% | 100% | 106% |
| 20241011 | 4,467 | 4,482 | 4,423 | 4,438 | 53,300 | -55 | 99% | 99% | 100% | ▼ | 99% | 98% | 95% | 98% | 105% |
| 20241015 | 4,508 | 4,518 | 4,452 | 4,454 | 52,100 | 16 | 100% | 99% | 98% | ▲ | 98% | 97% | 96% | 99% | 105% |
| 20241016 | 4,454 | 4,487 | 4,372 | 4,382 | 60,200 | -72 | 98% | 98% | 116% | ▼ | 99% | 97% | 97% | 97% | 103% |
| 20241017 | 4,405 | 4,419 | 4,339 | 4,367 | 85,900 | -15 | 100% | 99% | 143% | ▼▼ | 101% | 97% | 97% | 97% | 101% |
| 20241018 | 4,376 | 4,423 | 4,333 | 4,403 | 57,900 | 36 | 101% | 101% | 67% | ▲ | 98% | 97% | 98% | 98% | 102% |
| 20241021 | 4,403 | 4,403 | 4,322 | 4,331 | 52,200 | -72 | 98% | 98% | 90% | ▼ | 99% | 98% | 100% | 96% | 100% |
| 20241022 | 4,321 | 4,325 | 4,251 | 4,291 | 58,100 | -40 | 99% | 99% | 111% | ▼▼ | 98% | 99% | 101% | 95% | 100% |
| 20241023 | 4,291 | 4,319 | 4,219 | 4,219 | 67,200 | -72 | 98% | 98% | 116% | ▼▼▼ | 101% | 98% | 103% | 93% | 100% |
| 20241024 | 4,204 | 4,255 | 4,180 | 4,252 | 59,300 | 33 | 101% | 101% | 88% | ▲ | 100% | 98% | 102% | 94% | 101% |
| 20241025 | 4,225 | 4,259 | 4,184 | 4,213 | 54,400 | -39 | 99% | 100% | 92% | ▼ | 100% | 98% | 103% | 94% | 100% |
| 20241028 | 4,214 | 4,271 | 4,189 | 4,230 | 75,200 | 17 | 100% | 100% | 138% | ▲ | 100% | 103% | 107% | 94% | 100% |
| 20241029 | 4,020 | 4,136 | 3,983 | 4,020 | 224,200 | -210 | 95% | 100% | 298% | ▼ | 102% | 102% | 107% | 89% | 100% |
| 20241030 | 4,048 | 4,136 | 3,990 | 4,112 | 554,400 | 92 | 102% | 102% | 247% | ▲ | 100% | 103% | 105% | 92% | 102% |
| 20241031 | 4,139 | 4,139 | 4,079 | 4,134 | 123,000 | 22 | 101% | 100% | 22% | ▲▲ | 101% | 105% | 107% | 92% | 103% |
| 20241101 | 4,064 | 4,131 | 4,064 | 4,121 | 81,800 | -13 | 100% | 101% | 67% | ▼ | 100% | 103% | 106% | 92% | 103% |
| 20241105 | 4,121 | 4,127 | 4,024 | 4,102 | 101,500 | -19 | 100% | 100% | 124% | ▼▼ | 99% | 103% | 105% | 91% | 102% |
| 20241106 | 4,142 | 4,161 | 4,100 | 4,116 | 80,000 | 14 | 100% | 99% | 79% | ▲ | 102% | 101% | 104% | 92% | 102% |
| 20241107 | 4,174 | 4,279 | 4,152 | 4,261 | 100,000 | 145 | 104% | 102% | 125% | ▲▲ | 99% | 100% | 102% | 95% | 106% |
| 20241108 | 4,261 | 4,300 | 4,195 | 4,212 | 63,200 | -49 | 99% | 99% | 63% | ▼ | 101% | 101% | 103% | 94% | 105% |
| 20241111 | 4,214 | 4,256 | 4,180 | 4,256 | 53,700 | 44 | 101% | 101% | 85% | ▲ | 98% | 101% | 102% | 96% | 106% |
| 20241112 | 4,261 | 4,281 | 4,157 | 4,195 | 80,700 | -61 | 99% | 98% | 150% | ▼ | 101% | 104% | 105% | 94% | 104% |
| 20241113 | 4,165 | 4,209 | 4,161 | 4,209 | 55,100 | 14 | 100% | 101% | 68% | ▲ | 100% | 102% | 104% | 96% | 105% |
| 20241114 | 4,229 | 4,241 | 4,190 | 4,240 | 56,100 | 31 | 101% | 100% | 102% | ▲▲ | 100% | 101% | 103% | 96% | 105% |
| 20241115 | 4,270 | 4,289 | 4,247 | 4,251 | 54,600 | 11 | 100% | 100% | 97% | ▲▲▲ | 101% | 101% | 104% | 97% | 106% |
| 20241118 | 4,265 | 4,320 | 4,248 | 4,320 | 64,700 | 69 | 102% | 101% | 118% | ▲▲▲▲ | 100% | 99% | 102% | 100% | 107% |
| 20241119 | 4,320 | 4,350 | 4,287 | 4,302 | 72,900 | -18 | 100% | 100% | 113% | ▼ | 99% | 99% | 101% | 100% | 107% |
| 20241120 | 4,356 | 4,356 | 4,295 | 4,321 | 58,200 | 19 | 100% | 99% | 80% | ▲ | 98% | 98% | 101% | 100% | 107% |
| 20241121 | 4,350 | 4,366 | 4,246 | 4,257 | 58,600 | -64 | 99% | 98% | 101% | ▼ | 101% | 102% | 104% | 99% | 106% |
| 20241122 | 4,259 | 4,300 | 4,240 | 4,293 | 47,200 | 36 | 101% | 101% | 81% | ▲ | 98% | 100% | 101% | 99% | 107% |
| 20241125 | 4,363 | 4,390 | 4,280 | 4,296 | 68,500 | 3 | 100% | 98% | 145% | ▲▲ | 100% | 102% | 103% | 99% | 107% |
| 20241126 | 4,271 | 4,311 | 4,203 | 4,273 | 47,900 | -23 | 99% | 100% | 70% | ▼ | 100% | 101% | 103% | 99% | 106% |
| 20241127 | 4,273 | 4,291 | 4,202 | 4,258 | 46,800 | -15 | 100% | 100% | 98% | ▼▼ | 101% | 99% | 102% | 99% | 104% |
| 20241128 | 4,328 | 4,357 | 4,267 | 4,353 | 57,900 | 95 | 102% | 101% | 124% | ▲ | 99% | 99% | 101% | 100% | 106% |
| 20241129 | 4,344 | 4,347 | 4,299 | 4,306 | 57,900 | -47 | 99% | 99% | 100% | ▼ | 101% | 100% | 102% | 99% | 105% |
| 20241202 | 4,314 | 4,340 | 4,295 | 4,337 | 45,900 | 31 | 101% | 101% | 79% | ▲ | 99% | 101% | 102% | 100% | 106% |
| 20241203 | 4,315 | 4,334 | 4,245 | 4,293 | 75,200 | -44 | 99% | 99% | 164% | ▼ | 100% | 102% | 102% | 99% | 104% |
| 20241204 | 4,293 | 4,346 | 4,235 | 4,289 | 54,100 | -4 | 100% | 100% | 72% | ▼▼ | 99% | 102% | 102% | 99% | 102% |
| 20241205 | 4,307 | 4,307 | 4,261 | 4,283 | 55,100 | -6 | 100% | 99% | 102% | ▼▼▼ | 100% | 102% | 102% | 98% | 102% |
| 20241206 | 4,315 | 4,326 | 4,280 | 4,322 | 48,500 | 39 | 101% | 100% | 88% | ▲ | 101% | 102% | 0% | 99% | 103% |
| 20241209 | 4,322 | 4,419 | 4,322 | 4,367 | 66,500 | 45 | 101% | 101% | 137% | ▲▲ | 98% | 99% | 0% | 100% | 104% |
| 20241210 | 4,414 | 4,430 | 4,322 | 4,322 | 66,000 | -45 | 99% | 98% | 99% | ▼ | 100% | 100% | 0% | 99% | 103% |
| 20241211 | 4,365 | 4,398 | 4,341 | 4,384 | 72,100 | 62 | 101% | 100% | 109% | ▲ | 100% | 99% | 0% | 100% | 103% |
| 20241212 | 4,398 | 4,433 | 4,388 | 4,415 | 68,800 | 31 | 101% | 100% | 95% | ▲▲ | 99% | 99% | 0% | 100% | 104% |
| 20241213 | 4,411 | 4,439 | 4,352 | 4,372 | 79,600 | -43 | 99% | 99% | 116% | ▼ | 100% | 101% | 0% | 99% | 103% |
| 20241216 | 4,372 | 4,372 | 4,334 | 4,354 | 34,900 | -18 | 100% | 100% | 44% | ▼▼ | 100% | 101% | 0% | 99% | 102% |
| 20241217 | 4,354 | 4,403 | 4,342 | 4,360 | 46,500 | 6 | 100% | 100% | 133% | ▲ | 99% | 0% | 0% | 99% | 102% |
| 20241218 | 4,349 | 4,361 | 4,297 | 4,305 | 45,000 | -55 | 99% | 99% | 97% | ▼ | 103% | 0% | 0% | 98% | 101% |
| 20241219 | 4,261 | 4,400 | 4,261 | 4,372 | 63,800 | 67 | 102% | 103% | 142% | ▲ | 100% | 0% | 0% | 99% | 103% |
| 20241220 | 4,401 | 4,430 | 4,394 | 4,397 | 94,100 | 25 | 101% | 100% | 147% | ▲▲ | % | % | % | 100% | 103% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 8,700 | 11,000 | 6,900 | 2,300 | 1,800 | 8,700 |
| 2024-12-06 | 3,500 | 12,100 | 2,900 | 3,000 | 600 | 9,100 |
| 2024-11-29 | 3,600 | 12,800 | 3,000 | 3,000 | 600 | 9,800 |
| 2024-11-22 | 3,300 | 13,800 | 3,000 | 3,200 | 300 | 10,600 |
| 2024-11-15 | 3,200 | 15,000 | 3,000 | 3,100 | 200 | 11,900 |
| 2024-11-08 | 3,300 | 17,500 | 2,900 | 3,500 | 400 | 14,000 |
| 2024-11-01 | 3,100 | 19,400 | 2,900 | 3,400 | 200 | 16,000 |
| 2024-10-25 | 2,900 | 11,100 | 2,900 | 2,400 | 0 | 8,700 |
| 2024-10-18 | 2,900 | 10,900 | 2,900 | 2,100 | 0 | 8,800 |
| 2024-10-11 | 3,800 | 9,100 | 2,900 | 2,100 | 900 | 7,000 |
| 2024-10-04 | 3,400 | 8,000 | 2,900 | 2,200 | 500 | 5,800 |
| 2024-09-27 | 3,600 | 7,700 | 2,900 | 2,100 | 700 | 5,600 |
| 2024-09-20 | 3,000 | 8,300 | 2,900 | 2,100 | 100 | 6,200 |
| 2024-09-13 | 3,100 | 8,000 | 2,900 | 2,000 | 200 | 6,000 |
| 2024-09-06 | 3,100 | 7,600 | 2,900 | 2,100 | 200 | 5,500 |
| 2024-08-30 | 3,100 | 7,900 | 2,900 | 2,100 | 200 | 5,800 |
| 2024-08-23 | 3,000 | 9,200 | 3,000 | 2,500 | 0 | 6,700 |
| 2024-08-16 | 3,000 | 8,600 | 3,000 | 1,800 | 0 | 6,800 |
| 2024-08-09 | 3,200 | 9,100 | 3,000 | 1,800 | 200 | 7,300 |
| 2024-08-02 | 3,100 | 12,500 | 3,000 | 2,500 | 100 | 10,000 |
| 2024-07-26 | 4,100 | 18,200 | 3,000 | 3,300 | 1,100 | 14,900 |
| 2024-07-19 | 4,600 | 15,800 | 3,000 | 3,100 | 1,600 | 12,700 |
| 2024-07-12 | 4,500 | 16,700 | 3,000 | 3,300 | 1,500 | 13,400 |
| 2024-07-05 | 6,200 | 14,000 | 3,400 | 3,600 | 2,800 | 10,400 |
| 2024-06-28 | 7,500 | 18,200 | 3,400 | 3,600 | 4,100 | 14,600 |
| 2024-06-21 | 5,300 | 25,400 | 3,600 | 4,600 | 1,700 | 20,800 |
| 2024-06-14 | 7,300 | 26,900 | 3,400 | 4,100 | 3,900 | 22,800 |
| 2024-06-07 | 7,000 | 30,400 | 3,400 | 6,300 | 3,600 | 24,100 |
| 2024-05-31 | 8,800 | 22,300 | 3,200 | 4,900 | 5,600 | 17,400 |
| 2024-05-24 | 9,600 | 19,700 | 3,300 | 4,500 | 6,300 | 15,200 |
| 2024-05-17 | 8,400 | 24,900 | 3,200 | 5,500 | 5,200 | 19,400 |
| 2024-05-10 | 9,200 | 18,700 | 3,300 | 4,700 | 5,900 | 14,000 |
| 2024-05-02 | 8,600 | 24,000 | 3,400 | 4,500 | 5,200 | 19,500 |
| 2024-04-26 | 8,300 | 25,800 | 3,300 | 3,900 | 5,000 | 21,900 |
| 2024-04-19 | 7,300 | 40,700 | 3,300 | 6,000 | 4,000 | 34,700 |
| 2024-04-12 | 6,000 | 79,300 | 3,300 | 11,400 | 2,700 | 67,900 |
| 2024-04-05 | 5,300 | 93,500 | 3,200 | 9,200 | 2,100 | 84,300 |
| 2024-03-29 | 5,500 | 104,800 | 3,100 | 9,200 | 2,400 | 95,600 |
| 2024-03-22 | 4,400 | 95,000 | 3,100 | 8,900 | 1,300 | 86,100 |
| 2024-03-15 | 3,900 | 59,500 | 3,200 | 3,800 | 700 | 55,700 |
| 2024-03-08 | 4,300 | 53,600 | 3,200 | 3,300 | 1,100 | 50,300 |
| 2024-03-01 | 5,900 | 63,000 | 3,100 | 3,200 | 2,800 | 59,800 |
| 2024-02-22 | 7,500 | 60,800 | 7,100 | 2,800 | 400 | 58,000 |
| 2024-02-16 | 7,400 | 53,000 | 7,100 | 2,900 | 300 | 50,100 |
| 2024-02-09 | 9,100 | 57,700 | 7,100 | 4,900 | 2,000 | 52,800 |
| 2024-02-02 | 8,100 | 45,700 | 7,100 | 4,600 | 1,000 | 41,100 |
| 2024-01-26 | 7,600 | 38,800 | 7,300 | 6,000 | 300 | 32,800 |
| 2024-01-19 | 7,500 | 16,600 | 7,300 | 6,000 | 200 | 10,600 |
| 2024-01-12 | 7,600 | 13,300 | 7,300 | 5,400 | 300 | 7,900 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241204 | 10:00 | ＰＡＬＴＡＣ | 自己株式の取得状況に関するお知らせ |
| 20241106 | 10:00 | ＰＡＬＴＡＣ | 自己株式の取得状況に関するお知らせ |
| 20241028 | 15:00 | ＰＡＬＴＡＣ | 2025年３月期 第２四半期（中間期）決算短信〔日本基準〕（非連結） |
| 20241028 | 15:00 | ＰＡＬＴＡＣ | 2025年３月期 第２四半期 決算説明資料 |
| 20241028 | 17:30 | ＰＡＬＴＡＣ | （訂正）「2025年３月期 第２四半期 決算説明資料」の一部訂正について |
| 20241003 | 10:00 | ＰＡＬＴＡＣ | 自己株式の取得状況に関するお知らせ |
| 20240924 | 15:00 | ＰＡＬＴＡＣ | 人事異動に関するお知らせ |
| 20240904 | 10:00 | ＰＡＬＴＡＣ | 自己株式の取得状況に関するお知らせ |
| 20240805 | 10:00 | ＰＡＬＴＡＣ | 自己株式の取得状況に関するお知らせ |
| 20240801 | 15:00 | ＰＡＬＴＡＣ | 2025年３月期 第１四半期決算短信〔日本基準〕（非連結）（公認会計士等による期中レビューの完了） |
| 20240729 | 15:00 | ＰＡＬＴＡＣ | 2025年３月期 第１四半期決算短信〔日本基準〕（非連結） |
| 20240729 | 15:00 | ＰＡＬＴＡＣ | 2025年３月期 第１四半期 決算説明資料 |
| 20240729 | 15:00 | ＰＡＬＴＡＣ | 自己株式取得に係る事項の決定及び「ESG自己株式取得」に関するお知らせ |
| 20240621 | 15:00 | ＰＡＬＴＡＣ | 支配株主等に関する事項について |
| 20240527 | 15:00 | ＰＡＬＴＡＣ | 執行役員の異動に関するお知らせ |
| 20240425 | 16:00 | ＰＡＬＴＡＣ | 通期業績予想の修正及び期末配当予想の修正(増配)に関するお知らせ |
| 20240311 | 15:00 | ＰＡＬＴＡＣ | 組織変更及び人事異動に関するお知らせ |
| 20240124 | 15:00 | ＰＡＬＴＡＣ | 「令和６年能登半島地震」の影響に関するお知らせ（第２報） |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100SQJO | 350 | 2024-02-07 11:05 | 株式会社ＰＡＬＴＡＣ | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 8283 | 1 | 株式会社PALTAC トップページ | 2024-12-21 13:23:51 |
| 8283 | 2 | IRお問い合わせ先 | PALTACの明日 | 株式会社PALTAC | 2024-06-15 13:21:48 |
| 8283 | 2 | IRポリシー | PALTACの明日 | 株式会社PALTAC | 2024-06-15 13:21:47 |
| 8283 | 2 | 決算短信その他適時開示 | IRライブラリー | PALTACの明日 | 株式会社PALTAC | 2024-06-15 13:21:46 |
| 8283 | 2 | IRニュース | PALTACの明日 | 株式会社PALTAC | 2024-06-15 13:21:45 |
| 8283 | 2 | IRカレンダー | PALTACの明日 | 株式会社PALTAC | 2024-06-15 13:21:44 |
| 8283 | 2 | PALTACの明日 | 株式会社PALTAC | 2024-06-15 13:21:42 |
| 8283 | 3 | 役員就任等挨拶状のホームページ掲載のお知らせ | 2024-06-21 20:48:48 |
| 8283 | 3 | 新型コロナウイルス感染者に関するお知らせ | 2024-06-18 16:05:13 |
| 8283 | 3 | 新型コロナウイルス感染者に関するお知らせ | 2024-06-18 16:05:12 |