[8230]はせがわ:【仏壇販売】仏壇、仏具を全国で展開小型店を都市部で出店
Yahoo!
【スタンダード/27小売業】
売上高:212280
当期純利益:9050
総資産:199160
時価:59億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251112 | 318 | 319 | 317 | 318 | 11,200 | 2,300 | 100% | -- | 4474 | 0 | 0 | 98% | 0% |
| 20251113 | 317 | 320 | 317 | 318 | 11,300 | 100 | 100% | -- | 1474 | 0 | 0 | 98% | 0% |
| 20251114 | 318 | 320 | 317 | 320 | 4,900 | -6,400 | 101% | ▲ | 5522 | 0 | 0 | 99% | 1% |
| 20251117 | 319 | 319 | 318 | 319 | 3,400 | -1,500 | 100% | ▼ | 8228 | 0 | 0 | 99% | 1% |
| 20251118 | 319 | 319 | 315 | 318 | 12,000 | 8,600 | 100% | ▼▼ | 4747 | 0 | 0 | 99% | 0% |
| 20251119 | 319 | 319 | 316 | 316 | 4,400 | -7,600 | 99% | ▼▼▼ | 5258 | 0 | 0 | 98% | 0% |
| 20251120 | 319 | 320 | 316 | 320 | 9,100 | 4,700 | 101% | ▲ | 1441 | 0 | 0 | 99% | 1% |
| 20251121 | 320 | 320 | 316 | 317 | 14,300 | 5,200 | 99% | ▼ | 4417 | 0 | 0 | 98% | 0% |
| 20251125 | 317 | 318 | 317 | 318 | 3,300 | -11,000 | 100% | ▲ | 8282 | 0 | 0 | 99% | 1% |
| 20251126 | 318 | 318 | 317 | 318 | 4,500 | 1,200 | 100% | -- | 4414 | 0 | 0 | 99% | 1% |
| 20251127 | 318 | 322 | 318 | 320 | 20,800 | 16,300 | 101% | ▲ | 1141 | 0 | 0 | 100% | 1% |
| 20251128 | 319 | 323 | 318 | 319 | 7,900 | -12,900 | 100% | ▼ | 2528 | 0 | 0 | 99% | 1% |
| 20251201 | 321 | 324 | 319 | 323 | 20,100 | 12,200 | 101% | ▲ | 1111 | 0 | 0 | 100% | 2% |
| 20251202 | 323 | 323 | 320 | 320 | 11,900 | -8,200 | 99% | ▼ | 8228 | 0 | 0 | 99% | 1% |
| 20251203 | 320 | 320 | 319 | 320 | 5,000 | -6,900 | 100% | -- | 8885 | 0 | 0 | 99% | 1% |
| 20251204 | 320 | 322 | 319 | 319 | 5,100 | 100 | 100% | ▼ | 1447 | 0 | 0 | 99% | 1% |
| 20251205 | 319 | 320 | 319 | 320 | 3,300 | -1,800 | 100% | ▲ | 8582 | 0 | 0 | 99% | 1% |
| 20251208 | 320 | 320 | 318 | 320 | 7,100 | 3,800 | 100% | -- | 4714 | 0 | 0 | 99% | 1% |
| 20251209 | 320 | 320 | 318 | 318 | 6,400 | -700 | 99% | ▼ | 5558 | 0 | 0 | 98% | 1% |
| 20251210 | 318 | 319 | 318 | 319 | 6,000 | -400 | 100% | ▲ | 8582 | 0 | 0 | 99% | 1% |
| 20251211 | 319 | 321 | 318 | 321 | 5,500 | -500 | 101% | ▲▲ | 2522 | 0 | 0 | 99% | 2% |
| 20251212 | 321 | 321 | 319 | 320 | 8,900 | 3,400 | 100% | ▼ | 4117 | 0 | 0 | 99% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-12-05 | 62,400 | 1,400 | 55,300 | 0 | 7,100 | 1,400 |
| 2025-11-28 | 63,100 | 3,800 | 56,400 | 0 | 6,700 | 3,800 |
| 2025-11-21 | 69,500 | 1,400 | 56,300 | 0 | 13,200 | 1,400 |
| 2025-11-14 | 70,400 | 1,300 | 56,200 | 0 | 14,200 | 1,300 |
EDINET