7726--黒田精-【機械】【空気圧機器・ゲージ】半導体製造装置、工作機械向けなど強化
売上高:185040-当期純利益:4980-総資産:258840-時価:4987865----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503101,0001,0039929962,2004100%100%76%100%101%102%85%102%
202503119839899829842,500-1299%100%114%100%102%101%84%100%
202503129851,0009859863,6002100%100%144%101%101%100%85%101%
202503139901,0019909952,3009101%101%64%▲▲100%101%100%85%102%
202503149949949899903,100-599%100%135%100%102%100%88%101%
202503179879979879877,000-3100%100%226%▼▼101%102%99%94%101%
202503189881,0029871,0027,10015102%101%101%100%100%95%96%102%
202503191,0041,0091,0001,0049,5002100%100%134%▲▲101%101%88%96%102%
202503219981,0149981,00614,7002100%101%155%▲▲▲100%100%87%99%103%
202503249921,00499299512,100-1199%100%82%101%99%86%98%102%
202503259961,0209961,0076,20012101%101%51%101%99%86%100%103%
202503269991,0079991,0044,700-3100%101%76%100%98%86%100%102%
202503271,0011,0189959968,200-899%100%174%▼▼101%101%89%99%102%
202503289769959769885,800-899%101%71%▼▼▼100%97%89%98%101%
202503319891,0009879911,6003100%100%28%99%89%88%98%101%
202504019929949839832,700-899%99%169%100%80%89%98%100%
202504029859889819811,400-2100%100%52%▼▼98%83%90%97%100%
2025040397597594395810,600-2398%98%757%▼▼▼93%85%92%95%100%
2025040495495488088312,300-7592%93%116%▼▼▼▼99%105%110%88%100%
2025040879480077578820,900-9589%99%170%▼▼▼▼▼97%105%111%78%100%
2025040979081776576818,000-2097%97%86%▼▼▼▼▼▼99%101%107%76%100%
202504108218217958126,30044106%99%35%102%105%110%81%106%
2025041180081579181410,9002100%102%173%▲▲101%105%111%81%106%
202504148188408188306,60016102%101%61%▲▲▲100%104%109%82%108%
202504158308458268304,1000100%100%62%--99%101%108%82%108%
202504168408428298334,6003100%99%112%100%102%109%83%108%
202504178348378258373,9004100%100%85%▲▲103%103%108%83%109%
202504188388658318615,50024103%103%141%▲▲▲99%101%105%86%112%
202504218618678508503,400-1199%99%62%98%103%107%84%111%
202504228508508348342,900-1698%98%85%▼▼101%105%108%83%109%
202504238398578378511,70017102%101%59%101%103%107%85%111%
202504248508708508601,3009101%101%76%▲▲101%102%105%86%112%
202504258608708558703,50010101%101%269%▲▲▲101%100%103%88%113%
202504288708868708772,4007101%101%69%▲▲▲▲102%101%104%88%114%
202504308628768618751,800-2100%102%75%100%100%103%89%114%
20250501873873873873800-2100%100%44%▼▼100%101%103%89%114%
202505028748808708734,8000100%100%600%--99%104%103%91%114%
202505078718728658652,800-899%99%58%100%104%102%98%113%
202505088708778588692,5004100%100%89%98%103%102%99%113%
202505098748748558573,900-1299%98%156%102%102%103%98%112%
202505128618918618793,80022103%102%97%103%102%101%100%108%
2025051387990887690812,30029103%103%324%▲▲101%99%98%100%112%
2025051489893089390376,400-599%101%621%97%100%97%99%109%
202505159039038788787,300-2597%97%10%▼▼98%102%99%97%106%
2025051688588586286816,400-1099%98%225%▼▼▼101%100%100%96%104%
202505198839078748938,90025103%101%54%99%99%98%98%107%
202505208958958858861,300-799%99%15%100%99%97%98%106%
202505218998998858992,60013101%100%200%99%99%98%99%108%
202505228948948838852,600-1498%99%100%100%100%99%97%106%
202505238858898828872,2002100%100%85%102%100%0%98%104%
202505268758898758891,3002100%102%59%▲▲100%99%0%98%104%
202505278878878838841,800-599%100%138%100%99%0%97%103%
202505288848878828822,000-2100%100%111%▼▼100%99%0%97%103%
202505298838848788793,400-3100%100%170%▼▼▼100%100%0%97%103%
202505308798908788793,0000100%100%88%--100%99%0%97%103%
202506028798798708794,0000100%100%133%--100%99%0%97%103%
2025060388188187087810,700-1100%100%268%100%0%0%97%102%
202506048748808748765,400-2100%100%50%▼▼100%0%0%96%102%
202506058778808748743,900-2100%100%72%▼▼▼100%0%0%96%102%
202506068738748728744,4000100%100%113%--%%%96%101%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-307,90081,000055,0007,90026,000
2025-05-236,70082,400055,5006,70026,900
2025-05-167,40081,100050,3007,40030,800
2025-05-096,60076,500039,2006,60037,300
2025-05-028,10076,000038,8008,10037,200
2025-04-258,30077,800039,3008,30038,500
2025-04-188,20078,700039,8008,20038,900
2025-04-114,00078,100038,7004,00039,400
2025-04-04600100,200043,10060057,100
2025-03-28100103,100043,30010059,800
2025-03-210102,200042,800059,400
2025-03-14092,900042,700050,200
2025-03-0720093,500042,50020051,000
2025-02-2840090,300042,70040047,600
2025-02-211,20091,800043,2001,20048,600
2025-02-141,60088,400039,0001,60049,400
2025-02-0790093,800044,40090049,400
2025-01-31900100,800042,20090058,600
2025-01-24600100,100039,60060060,500
2025-01-171,600114,000039,5001,60074,500
2025-01-101,900113,200041,3001,90071,900
2024-12-272,000115,000043,2002,00071,800
2024-12-202,400134,600042,2002,40092,400
2024-12-131,200119,100041,6001,20077,500
2024-12-061,700101,300041,2001,70060,100
2024-11-291,70094,700038,4001,70056,300
2024-11-222,000102,100040,1002,00062,000
2024-11-153,000110,100038,7003,00071,400
2024-11-081,10095,500038,8001,10056,700
2024-11-0120097,100038,70020058,400
2024-10-2520098,100038,10020060,000
2024-10-1820092,600036,50020056,100
2024-10-11091,600037,000054,600
2024-10-04087,500034,600052,900
2024-09-2710083,600031,60010052,000
2024-09-2040087,300033,30040054,000
2024-09-1340085,500031,80040053,700
2024-09-0650087,900033,50050054,400
2024-08-3050063,800025,50050038,300
2024-08-2350055,300022,80050032,500
2024-08-1670054,400023,30070031,100
2024-08-091,10055,600025,6001,10030,000
2024-08-025,90071,600034,9005,90036,700
2024-07-2612,30080,300036,90012,30043,400
2024-07-1916,40099,800056,90016,40042,900
2024-07-1215,200101,500055,90015,20045,600
2024-07-055,000106,500057,5005,00049,000
2024-06-284,700104,700051,7004,70053,000
2024-06-217,40093,600040,0007,40053,600
2024-06-142,50072,200030,2002,50042,000
2024-06-072,50075,800029,7002,50046,100
2024-05-312,60076,700027,8002,60048,900
2024-05-243,80078,200027,6003,80050,600
2024-05-175,50084,300025,3005,50059,000
2024-05-104,80098,600029,1004,80069,500
2024-05-023,500100,300029,5003,50070,800
2024-04-264,100102,400029,7004,10072,700
2024-04-192,800102,500028,5002,80074,000
2024-04-122,800102,500029,9002,80072,600
2024-04-05500103,700029,20050074,500
2024-03-29300104,000028,70030075,300
2024-03-22900104,800028,60090076,200
2024-03-151,400107,700028,3001,40079,400
2024-03-0860094,300028,60060065,700
2024-03-0170094,200028,00070066,200
2024-02-221,90088,700027,3001,90061,400
2024-02-1620084,300032,40020051,900
2024-02-091,10085,300031,0001,10054,300
2024-02-021,20085,100030,4001,20054,700
2024-01-261,30075,300020,8001,30054,500
2024-01-191,70068,800020,2001,70048,600
2024-01-121,70069,300017,4001,70051,900

機関空売り情報

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100UTMD3502024-11-22 10:16黒田精工(株)株式会社みずほ銀行変更報告書(特例対象株券等)
S100UHK03502024-10-07 10:16黒田精工(株)株式会社みずほ銀行変更報告書(特例対象株券等)
S100UBY13502024-09-06 11:53黒田精工(株)株式会社みずほ銀行変更報告書(特例対象株券等)

企業サイト更新情報

codecatesite_titlemodified
77262 2024-06-19 07:45:42
77262 電子公告|IR情報|黒田精工株式会社2024-06-19 07:45:41
77262 IRメール配信サービス|IR情報|黒田精工株式会社2024-06-19 07:45:40
77262 株主総会|IR情報|黒田精工株式会社2024-06-19 07:45:39
77262 株式情報|IR情報|黒田精工株式会社2024-06-19 07:45:38
77262 IRカレンダー|IR情報|黒田精工株式会社2024-06-19 07:45:37
77262 財務情報|IR情報|黒田精工株式会社2024-06-19 07:45:36
77262 IR資料|IR情報|黒田精工株式会社2024-06-19 07:45:35
77262 報告書(株主通信)2024-06-18 22:46:35
77262 有価証券報告書2024-06-18 22:46:34