7185--ヒロセ通商-【証券・商品先物取引業】【外国為替】専業30~40代の小口投資家が中心顧客
売上高:107130-当期純利益:29250-総資産:1190700-時価:24820375----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202407114,3754,3754,3304,3404,800-10100%99%38%104%106%98%100%110%
202407124,3404,5904,3404,49523,300155104%104%485%103%100%92%100%114%
202407164,5004,6554,5004,65516,300160104%103%70%▲▲98%93%88%100%118%
202407174,7254,7254,5454,61024,000-4599%98%147%99%94%86%99%117%
202407184,6704,6704,5654,6009,600-10100%99%40%▼▼97%91%83%99%117%
202407194,6254,6254,4204,49015,100-11098%97%157%▼▼▼96%94%86%96%113%
202407224,4904,5004,3004,32022,300-17096%96%148%▼▼▼▼100%97%89%93%109%
202407234,3704,4254,3504,3756,70055101%100%30%96%97%90%94%109%
202407244,3804,3804,2004,22517,000-15097%96%254%103%101%96%91%104%
202407254,1054,2104,1004,21016,700-15100%103%98%▼▼99%99%93%90%103%
202407264,2104,2304,1554,1754,800-3599%99%29%▼▼▼102%97%94%90%102%
202407294,1754,2754,1754,2508,10075102%102%169%97%88%92%91%104%
202407304,2654,2654,1254,13513,400-11597%97%165%101%85%98%89%101%
202407314,1204,1553,9804,15526,60020100%101%199%98%92%99%89%100%
202408014,1104,1354,0004,03513,700-12097%98%52%96%96%104%87%100%
202408023,9303,9553,7603,76034,700-27593%96%253%▼▼89%106%117%81%100%
202408053,5003,5153,1103,12054,300-64083%89%156%▼▼▼101%109%118%67%100%
202408063,4703,5953,4053,50532,400385112%101%60%108%109%117%75%112%
202408073,5003,8803,4753,79030,400285108%108%94%▲▲100%103%110%81%121%
202408083,7203,7803,6053,72522,300-6598%100%73%98%103%109%80%119%
202408093,7353,7903,6153,67018,600-5599%98%83%▼▼99%101%108%79%118%
202408133,7953,8453,7253,77011,900100103%99%64%101%102%108%81%121%
202408143,7953,8403,7803,81511,70045101%101%98%▲▲99%102%106%83%122%
202408153,8403,8403,7753,80513,300-10100%99%114%100%102%104%83%122%
202408163,8553,8753,8153,85015,00045101%100%113%99%101%103%86%123%
202408193,8903,9153,8303,85011,1000100%99%74%--100%102%103%88%123%
202408203,8653,9003,8453,8754,80025101%100%43%102%102%101%89%124%
202408213,8603,9403,8453,93510,10060102%102%210%▲▲99%102%98%93%126%
202408223,9353,9803,8903,90510,600-3099%99%105%100%105%99%92%125%
202408233,9053,9403,8903,9107,1005100%100%67%100%104%98%92%125%
202408263,9203,9403,8703,9308,20020101%100%115%▲▲100%102%98%92%126%
202408273,9303,9553,9053,9409,90010100%100%121%▲▲▲102%102%98%95%126%
202408283,9454,0203,8904,02018,20080102%102%184%▲▲▲▲101%99%95%97%129%
202408294,0454,1304,0254,08518,20065102%101%100%▲▲▲▲▲98%94%94%100%131%
202408304,1154,1154,0154,01523,700-7098%98%130%99%96%95%98%129%
202409024,0554,0553,9904,01517,0000100%99%72%--99%95%96%98%129%
202409034,0154,0353,9653,99017,800-2599%99%105%98%97%97%98%114%
202409043,9503,9653,8653,88033,900-11097%98%190%▼▼100%98%99%95%106%
202409053,8903,9403,8503,87512,200-5100%100%36%▼▼▼98%97%99%95%106%
202409063,8953,9153,8003,81019,300-6598%98%158%▼▼▼▼102%101%102%93%104%
202409093,7403,8303,7203,83018,70020101%102%97%99%98%99%94%102%
202409103,8403,8503,8103,81010,800-2099%99%58%99%99%96%93%100%
202409113,8103,8303,7503,76515,300-4599%99%142%▼▼99%101%96%92%100%
202409123,8153,8453,7603,78012,00015100%99%78%99%101%96%93%100%
202409133,7953,7953,7503,7657,800-15100%99%65%99%102%97%92%100%
202409173,7753,8053,7253,75013,600-15100%99%174%▼▼101%102%97%92%100%
202409183,7653,8003,7503,79010,20040101%101%75%101%100%96%93%101%
202409193,8053,8553,7753,85018,50060102%101%181%▲▲99%98%94%94%103%
202409203,8803,8803,8203,84517,700-5100%99%96%99%92%94%94%103%
202409243,8703,9053,8253,85026,7005100%99%151%98%93%94%94%103%
202409253,8503,8503,7703,77549,100-7598%98%184%101%96%0%92%101%
202409263,7753,8303,7603,82050,50045101%101%103%98%100%0%94%102%
202409273,6303,6303,5503,57092,500-25093%98%183%100%103%0%87%100%
202409303,5403,6103,4753,54537,100-2599%100%40%▼▼100%102%0%88%100%
202410013,5803,5903,5503,5859,50040101%100%26%101%102%0%89%101%
202410023,5853,6453,5703,62022,00035101%101%232%▲▲99%99%0%91%102%
202410033,6503,6653,5853,62016,2000100%99%74%--101%100%0%93%102%
202410043,6153,6703,6153,65515,50035101%101%96%99%0%0%94%103%
202410073,6803,6903,6403,65021,300-5100%99%137%99%0%0%95%103%
202410083,6503,6653,6303,6308,000-2099%99%38%▼▼99%0%0%94%102%
202410093,6603,6603,6253,6256,900-5100%99%86%▼▼▼%%%94%102%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-10-0450033,80050016,800017,000
2024-09-27032,000013,400018,600
2024-09-20033,600013,600020,000
2024-09-1310043,20010015,000028,200
2024-09-0610045,00010014,200030,800
2024-08-30045,400015,700029,700
2024-08-2310046,00010016,400029,600
2024-08-1610042,90010014,500028,400
2024-08-09047,900013,700034,200
2024-08-02048,100013,300034,800
2024-07-26051,300017,300034,000
2024-07-19055,800017,000038,800
2024-07-12055,900016,700039,200
2024-07-05058,000016,900041,100
2024-06-28056,700015,900040,800
2024-06-21055,400015,500039,900
2024-06-14053,500016,900036,600
2024-06-07052,700016,600036,100
2024-05-31047,700014,200033,500
2024-05-24048,300016,200032,100
2024-05-17049,900014,700035,200
2024-05-10052,100020,100032,000
2024-05-02054,300020,100034,200
2024-04-26054,900021,600033,300
2024-04-19051,600021,200030,400
2024-04-12047,700017,800029,900
2024-04-05048,900019,200029,700
2024-03-29045,900018,300027,600
2024-03-22044,500018,800025,700
2024-03-15042,000018,400023,600
2024-03-08041,100017,800023,300
2024-03-01048,100026,000022,100
2024-02-22041,800025,500016,300
2024-02-16038,200025,700012,500
2024-02-09036,600024,600012,000
2024-02-02036,400023,300013,100
2024-01-26035,200024,500010,700
2024-01-1910035,10010024,700010,400
2024-01-1210037,20010023,900013,300

機関空売り情報

TDnet更新情報

報告日strtime銘柄タイトル
2024091316:30ヒロセ通商 2024年8月度 月次概況(速報)に関するお知らせ
2024081416:30ヒロセ通商 2024年7月度 月次概況(速報)に関するお知らせ
2024080916:30ヒロセ通商 譲渡制限付株式報酬としての自己株式処分の払込完了に関するお知らせ
2024073016:30ヒロセ通商 2025年3月期 第1四半期決算短信〔日本基準〕(連結)
2024071216:30ヒロセ通商 2024年6月度 月次概況(速報)に関するお知らせ
2024071216:30ヒロセ通商 譲渡制限付株式報酬としての自己株式処分に関するお知らせ
2024061316:30ヒロセ通商 2024年5月度 月次概況(速報)に関するお知らせ
2024053016:30ヒロセ通商 譲渡制限付株式報酬制度の導入に関するお知らせ
2024051416:30ヒロセ通商 2024年3月期 決算短信〔日本基準〕(連結)
2024051416:30ヒロセ通商 剰余金の配当に関するお知らせ
2024051416:30ヒロセ通商 2024年3月期 通期個別業績の前期実績との差異に関するお知らせ
2024051416:30ヒロセ通商 2024年4月度 月次概況(速報)に関するお知らせ
2024041516:30ヒロセ通商 2024年3月度 月次概況(速報)に関するお知らせ
2024031416:30ヒロセ通商 2024年2月度 月次概況(速報)に関するお知らせ
2024021416:30ヒロセ通商 2024年1月度 月次概況(速報)に関するお知らせ
2024013016:30ヒロセ通商 2024年3月期 第3四半期決算短信〔日本基準〕(連結)
2024011516:30ヒロセ通商 2023年12月度 月次概況(速報)に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100UC3B3502024-09-09 10:00ヒロセ通商株式会社友延 雅昭変更報告書
S100U7VY3502024-08-14 12:36ヒロセ通商株式会社野市 裕作大量保有報告書

企業サイト更新情報