[7185]ヒロセ通商:【外国為替】専業30～40代の小口投資家が中心顧客
Yahoo! 【スタンダード/29証券･商品先物取引業】 売上高:102030 当期純利益:22290 総資産:1176220 時価:241億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251118 | 3,570 | 3,580 | 3,530 | 3,530 | 10,500 | 1,200 | 99% | ▼▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20251121 | 3,545 | 3,580 | 3,530 | 3,530 | 9,600 | 5,800 | 99% | ▼ | 4777 | 0 | 0 | 92% | 0% |
| 20251119 | 3,525 | 3,565 | 3,515 | 3,540 | 9,900 | -600 | 100% | ▲ | 8882 | 0 | 0 | 93% | 0% |
| 20251120 | 3,555 | 3,580 | 3,545 | 3,555 | 3,800 | -6,100 | 100% | ▲▲ | 2222 | 0 | 0 | 93% | 1% |
| 20251117 | 3,605 | 3,605 | 3,570 | 3,570 | 9,300 | 4,000 | 99% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20251125 | 3,530 | 3,585 | 3,530 | 3,580 | 8,900 | -700 | 101% | ▲ | 2582 | 0 | 0 | 94% | 1% |
| 20251126 | 3,585 | 3,625 | 3,585 | 3,620 | 7,500 | -1,400 | 101% | ▲▲ | 2222 | 0 | 0 | 95% | 3% |
| 20251127 | 3,620 | 3,640 | 3,610 | 3,625 | 5,000 | -2,500 | 100% | ▲▲▲ | 2222 | 0 | 0 | 96% | 3% |
| 20251216 | 3,520 | 3,520 | 3,500 | 3,500 | 6,200 | -5,400 | 100% | ▼▼ | 8828 | 0 | 0 | 96% | 1% |
| 20251211 | 3,530 | 3,530 | 3,475 | 3,475 | 18,200 | 10,200 | 99% | ▼▼▼▼▼ | 7717 | 0 | 0 | 96% | 0% |
| 20251217 | 3,495 | 3,520 | 3,480 | 3,520 | 15,500 | 9,300 | 101% | ▲ | 4771 | 0 | 0 | 97% | 1% |
| 20251215 | 3,505 | 3,530 | 3,505 | 3,510 | 11,600 | 1,200 | 100% | ▼ | 4117 | 0 | 0 | 97% | 1% |
| 20251212 | 3,495 | 3,530 | 3,495 | 3,520 | 10,400 | -7,800 | 101% | ▲ | 5282 | 0 | 0 | 97% | 1% |
| 20251210 | 3,525 | 3,540 | 3,515 | 3,520 | 8,000 | -800 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20251209 | 3,545 | 3,550 | 3,520 | 3,525 | 8,800 | 1,600 | 99% | ▼▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20251203 | 3,605 | 3,610 | 3,580 | 3,580 | 8,300 | 4,300 | 99% | ▼▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20251202 | 3,630 | 3,630 | 3,605 | 3,605 | 4,000 | -1,800 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 2% |
| 20251201 | 3,640 | 3,650 | 3,620 | 3,625 | 5,800 | 1,700 | 100% | ▼ | 4117 | 0 | 0 | 97% | 3% |
| 20251128 | 3,605 | 3,650 | 3,605 | 3,635 | 4,100 | -900 | 100% | ▲▲▲▲ | 2882 | 0 | 0 | 97% | 3% |
| 20251208 | 3,575 | 3,575 | 3,545 | 3,550 | 7,200 | 1,600 | 99% | ▼▼ | 4717 | 0 | 0 | 98% | 1% |
| 20251205 | 3,570 | 3,575 | 3,550 | 3,575 | 5,600 | 1,100 | 100% | ▼ | 7777 | 0 | 0 | 98% | 1% |
| 20251204 | 3,585 | 3,590 | 3,570 | 3,580 | 4,500 | -3,800 | 100% | -- | 8885 | 0 | 0 | 98% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-21 | 24,600 | 0 | 11,600 | 0 | 13,000 | 0 |
| 2025-11-28 | 21,000 | 0 | 10,900 | 0 | 10,100 | 0 |
| 2025-12-05 | 20,500 | 0 | 10,500 | 0 | 10,000 | 0 |
| 2025-12-12 | 24,600 | 0 | 11,500 | 0 | 13,100 | 0 |