[7185]ヒロセ通商:【外国為替】専業30～40代の小口投資家が中心顧客
Yahoo! 【スタンダード/29証券･商品先物取引業】 売上高:102030 当期純利益:22290 総資産:1176220 時価:258億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251010 | 3,810 | 3,810 | 3,760 | 3,765 | 17,200 | 8,800 | 99% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20251007 | 3,795 | 3,805 | 3,795 | 3,800 | 7,000 | -9,200 | 100% | ▲ | 8282 | 0 | 0 | 92% | 0% |
| 20251006 | 3,830 | 3,830 | 3,765 | 3,795 | 16,200 | 6,900 | 100% | -- | 1714 | 0 | 0 | 92% | 0% |
| 20251003 | 3,790 | 3,820 | 3,785 | 3,795 | 9,300 | -3,300 | 100% | ▲ | 8882 | 0 | 0 | 92% | 0% |
| 20251002 | 3,835 | 3,835 | 3,790 | 3,790 | 12,600 | -9,900 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20251009 | 3,830 | 3,830 | 3,805 | 3,810 | 8,400 | -1,400 | 100% | ▼ | 2228 | 0 | 0 | 93% | 1% |
| 20251008 | 3,800 | 3,825 | 3,800 | 3,820 | 9,800 | 2,800 | 101% | ▲▲ | 1111 | 0 | 0 | 93% | 1% |
| 20251001 | 3,915 | 3,915 | 3,835 | 3,835 | 22,500 | 7,200 | 98% | ▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20250930 | 3,945 | 3,950 | 3,915 | 3,920 | 15,300 | -41,500 | 99% | ▼▼ | 2228 | 0 | 0 | 95% | 0% |
| 20250929 | 3,895 | 3,945 | 3,875 | 3,945 | 56,800 | 14,000 | 96% | ▼ | 7777 | 0 | 0 | 96% | 0% |
| 20250926 | 4,095 | 4,105 | 4,095 | 4,105 | 42,800 | 23,600 | 100% | ▲ | 4471 | 0 | 0 | 99% | 1% |
| 20250925 | 4,100 | 4,105 | 4,095 | 4,100 | 19,200 | 7,200 | 100% | -- | 1114 | 0 | 0 | 99% | 1% |
| 20250924 | 4,090 | 4,100 | 4,090 | 4,100 | 12,000 | 2,400 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 1% |
| 20250922 | 4,080 | 4,090 | 4,080 | 4,090 | 9,600 | -17,100 | 100% | ▲ | 8582 | 0 | 0 | 99% | 1% |
| 20250919 | 4,090 | 4,095 | 4,080 | 4,080 | 26,700 | 20,000 | 100% | ▼▼▼ | 7777 | 24 | 0 | 99% | 0% |
| 20250918 | 4,100 | 4,100 | 4,090 | 4,095 | 6,700 | -1,800 | 100% | ▼▼ | 5558 | 0 | 0 | 99% | 1% |
| 20250917 | 4,100 | 4,100 | 4,090 | 4,100 | 8,500 | -1,800 | 100% | ▼ | 8888 | 0 | 0 | 99% | 1% |
| 20250916 | 4,105 | 4,110 | 4,095 | 4,105 | 10,300 | 2,100 | 100% | -- | 1744 | 0 | 0 | 99% | 1% |
| 20250912 | 4,105 | 4,105 | 4,100 | 4,105 | 8,200 | -600 | 100% | -- | 5525 | 0 | 0 | 99% | 1% |
| 20250911 | 4,100 | 4,105 | 4,100 | 4,105 | 8,800 | -2,000 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 99% | 2% |
| 20250910 | 4,115 | 4,120 | 4,105 | 4,110 | 10,800 | 1,100 | 100% | ▼▼▼ | 7777 | 0 | 0 | 99% | 2% |
| 20250909 | 4,125 | 4,135 | 4,115 | 4,115 | 9,700 | -1,100 | 100% | ▼▼ | 2528 | 0 | 0 | 100% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 27,000 | 0 | 9,400 | 0 | 17,600 | 0 |
| 2025-09-19 | 31,500 | 0 | 8,600 | 0 | 22,900 | 0 |
| 2025-09-26 | 7,700 | 0 | 3,800 | 0 | 3,900 | 0 |
| 2025-10-03 | 18,200 | 0 | 5,900 | 0 | 12,300 | 0 |