[7185]ヒロセ通商:【外国為替】専業30～40代の小口投資家が中心顧客
Yahoo! 【スタンダード/29証券･商品先物取引業】 売上高:102030 当期純利益:22290 総資産:1176220 時価:255億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251224 | 3,470 | 3,475 | 3,415 | 3,415 | 23,300 | 7,300 | 98% | ▼▼▼ | 7777 | 0 | 7 | 94% | 0% |
| 20251225 | 3,415 | 3,455 | 3,415 | 3,435 | 19,400 | -3,900 | 101% | ▲ | 8582 | 0 | 5 | 94% | 1% |
| 20251223 | 3,475 | 3,480 | 3,470 | 3,470 | 16,000 | 4,700 | 100% | ▼▼ | 7777 | 0 | 8 | 95% | 0% |
| 20251226 | 3,420 | 3,495 | 3,420 | 3,480 | 21,000 | 1,600 | 101% | ▲▲ | 1111 | 0 | 4 | 96% | 2% |
| 20251229 | 3,485 | 3,525 | 3,465 | 3,525 | 10,800 | -10,200 | 101% | ▲▲▲ | 2222 | 0 | 4 | 98% | 3% |
| 20260121 | 3,705 | 3,705 | 3,650 | 3,650 | 7,000 | 2,600 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 7% |
| 20260113 | 3,675 | 3,685 | 3,625 | 3,630 | 8,100 | 3,900 | 99% | ▼ | 1717 | 0 | 0 | 98% | 6% |
| 20260108 | 3,675 | 3,675 | 3,645 | 3,645 | 3,100 | -4,800 | 100% | ▼▼ | 8288 | 0 | 0 | 98% | 7% |
| 20260109 | 3,645 | 3,680 | 3,645 | 3,650 | 4,200 | 1,100 | 100% | ▲ | 1471 | 0 | 0 | 99% | 7% |
| 20260122 | 3,670 | 3,720 | 3,660 | 3,690 | 6,600 | -400 | 101% | ▲ | 2282 | 0 | 0 | 99% | 8% |
| 20260114 | 3,640 | 3,665 | 3,620 | 3,655 | 6,000 | -2,100 | 101% | ▲ | 8882 | 0 | 0 | 99% | 7% |
| 20260107 | 3,700 | 3,700 | 3,625 | 3,650 | 7,900 | -8,800 | 99% | ▼ | 8528 | 0 | 0 | 99% | 7% |
| 20251230 | 3,520 | 3,560 | 3,515 | 3,540 | 8,200 | -2,600 | 100% | ▲▲▲▲ | 2222 | 0 | 3 | 99% | 4% |
| 20260106 | 3,625 | 3,730 | 3,625 | 3,705 | 16,700 | 4,100 | 103% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20260115 | 3,655 | 3,720 | 3,655 | 3,715 | 8,600 | 2,600 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 9% |
| 20260116 | 3,720 | 3,725 | 3,690 | 3,715 | 4,400 | -4,200 | 100% | -- | 2225 | 0 | 0 | 100% | 9% |
| 20260119 | 3,735 | 3,735 | 3,700 | 3,715 | 4,100 | -300 | 100% | -- | 2225 | 0 | 0 | 100% | 9% |
| 20260120 | 3,710 | 3,710 | 3,685 | 3,705 | 4,400 | 300 | 100% | ▼ | 7777 | 0 | 0 | 100% | 8% |
| 20260105 | 3,550 | 3,610 | 3,530 | 3,610 | 12,600 | 4,400 | 102% | ▲▲▲▲▲ | 1111 | 41 | 14 | 100% | 6% |
| 20260123 | 3,710 | 3,755 | 3,705 | 3,730 | 5,700 | -900 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 29,900 | 0 | 12,700 | 0 | 17,200 | 0 |
| 2026-01-09 | 27,000 | 0 | 11,600 | 0 | 15,400 | 0 |
| 2026-01-16 | 25,000 | 0 | 11,200 | 0 | 13,800 | 0 |