[7185]ヒロセ通商:【外国為替】専業30～40代の小口投資家が中心顧客
Yahoo! 【スタンダード/証券･商品先物取引業】 売上高:102030 当期純利益:22290 総資産:1176220 時価:279億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250818 | 4,025 | 4,060 | 4,025 | 4,060 | 10,700 | -13,700 | 101% | ▲ | 8282 | 0 | 0 | 96% | 1% |
| 20250821 | 4,145 | 4,145 | 4,110 | 4,110 | 8,500 | -8,200 | 99% | ▼ | 2228 | 0 | 0 | 98% | 2% |
| 20250814 | 4,080 | 4,090 | 4,060 | 4,080 | 14,400 | -5,300 | 100% | ▼▼▼▼▼ | 8588 | 0 | 0 | 96% | 0% |
| 20250801 | 4,165 | 4,185 | 4,160 | 4,175 | 7,000 | -3,400 | 100% | ▲ | 2222 | 0 | 0 | 97% | 0% |
| 20250828 | 4,070 | 4,080 | 4,055 | 4,080 | 15,000 | -3,300 | 100% | ▲ | 8882 | 0 | 0 | 98% | 1% |
| 20250826 | 4,120 | 4,130 | 4,115 | 4,120 | 6,200 | -3,300 | 100% | -- | 8585 | 0 | 0 | 99% | 2% |
| 20250806 | 4,145 | 4,165 | 4,140 | 4,160 | 7,200 | -2,000 | 100% | ▲ | 2582 | 0 | 0 | 96% | 0% |
| 20250807 | 4,150 | 4,160 | 4,145 | 4,155 | 5,400 | -1,800 | 100% | ▼ | 8228 | 0 | 0 | 96% | 0% |
| 20250822 | 4,125 | 4,135 | 4,110 | 4,130 | 8,000 | -500 | 100% | ▲ | 8582 | 0 | 0 | 99% | 3% |
| 20250728 | 4,180 | 4,185 | 4,160 | 4,175 | 6,200 | -300 | 100% | ▼▼▼ | 8258 | 0 | 0 | 96% | 0% |
| 20250729 | 4,165 | 4,170 | 4,155 | 4,160 | 6,400 | 200 | 100% | ▼▼▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20250805 | 4,155 | 4,160 | 4,140 | 4,145 | 9,200 | 400 | 100% | ▼▼ | 7417 | 0 | 0 | 96% | 0% |
| 20250730 | 4,155 | 4,180 | 4,150 | 4,165 | 7,100 | 700 | 100% | ▲ | 1771 | 0 | 0 | 96% | 0% |
| 20250813 | 4,100 | 4,105 | 4,060 | 4,095 | 19,700 | 1,500 | 100% | ▼▼▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20250825 | 4,135 | 4,140 | 4,115 | 4,120 | 9,500 | 1,500 | 100% | ▼ | 1117 | 0 | 0 | 99% | 2% |
| 20250804 | 4,150 | 4,175 | 4,140 | 4,165 | 8,800 | 1,800 | 100% | ▼ | 7777 | 0 | 0 | 96% | 0% |
| 20250819 | 4,060 | 4,100 | 4,060 | 4,095 | 12,600 | 1,900 | 101% | ▲▲ | 1111 | 0 | 0 | 98% | 2% |
| 20250731 | 4,160 | 4,165 | 4,130 | 4,165 | 10,400 | 3,300 | 100% | -- | 7714 | 0 | 0 | 96% | 0% |
| 20250820 | 4,095 | 4,135 | 4,090 | 4,135 | 16,700 | 4,100 | 101% | ▲▲▲ | 1111 | 0 | 0 | 99% | 3% |
| 20250812 | 4,125 | 4,135 | 4,100 | 4,110 | 18,200 | 5,800 | 100% | ▼▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20250808 | 4,145 | 4,150 | 4,125 | 4,125 | 12,400 | 7,000 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20250815 | 4,080 | 4,080 | 4,020 | 4,025 | 24,400 | 10,000 | 99% | ▼▼▼▼▼▼ | 7747 | 0 | 0 | 95% | 0% |
| 20250827 | 4,115 | 4,115 | 4,060 | 4,070 | 18,300 | 12,100 | 99% | ▼ | 7777 | 0 | 0 | 97% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 39,800 | 0 | 12,200 | 0 | 27,600 | 0 |
| 2025-08-08 | 43,200 | 0 | 12,500 | 0 | 30,700 | 0 |
| 2025-08-15 | 40,600 | 0 | 10,100 | 0 | 30,500 | 0 |
| 2025-08-22 | 42,000 | 0 | 10,500 | 0 | 31,500 | 0 |