[7185]ヒロセ通商:【外国為替】専業30～40代の小口投資家が中心顧客
Yahoo! 【スタンダード/29証券･商品先物取引業】 売上高:102030 当期純利益:22290 総資産:1176220 時価:248億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251029 | 3,825 | 3,825 | 3,755 | 3,760 | 13,500 | 10,900 | 98% | ▼ | 7747 | 0 | 0 | 98% | 1% |
| 20251105 | 3,710 | 3,730 | 3,625 | 3,690 | 16,500 | 9,500 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251121 | 3,545 | 3,580 | 3,530 | 3,530 | 9,600 | 5,800 | 99% | ▼ | 4777 | 0 | 0 | 92% | 0% |
| 20251027 | 3,825 | 3,835 | 3,820 | 3,825 | 8,600 | 5,000 | 100% | -- | 1114 | 0 | 0 | 97% | 3% |
| 20251110 | 3,600 | 3,600 | 3,565 | 3,565 | 16,800 | 4,700 | 99% | ▼▼▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20251117 | 3,605 | 3,605 | 3,570 | 3,570 | 9,300 | 4,000 | 99% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20251031 | 3,705 | 3,750 | 3,700 | 3,750 | 12,000 | 2,900 | 101% | ▲ | 7771 | 0 | 0 | 98% | 1% |
| 20251118 | 3,570 | 3,580 | 3,530 | 3,530 | 10,500 | 1,200 | 99% | ▼▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20251114 | 3,620 | 3,630 | 3,605 | 3,605 | 5,300 | 900 | 99% | ▼ | 7777 | 0 | 0 | 94% | 1% |
| 20251119 | 3,525 | 3,565 | 3,515 | 3,540 | 9,900 | -600 | 100% | ▲ | 8882 | 0 | 0 | 93% | 0% |
| 20251125 | 3,530 | 3,585 | 3,530 | 3,580 | 8,900 | -700 | 101% | ▲ | 2582 | 0 | 0 | 94% | 1% |
| 20251111 | 3,565 | 3,600 | 3,560 | 3,590 | 15,600 | -1,200 | 101% | ▲ | 5882 | 0 | 0 | 94% | 1% |
| 20251126 | 3,585 | 3,625 | 3,585 | 3,620 | 7,500 | -1,400 | 101% | ▲▲ | 2222 | 0 | 0 | 95% | 3% |
| 20251107 | 3,605 | 3,635 | 3,600 | 3,605 | 12,100 | -2,100 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20251106 | 3,680 | 3,680 | 3,620 | 3,625 | 14,200 | -2,300 | 98% | ▼▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20251127 | 3,620 | 3,640 | 3,610 | 3,625 | 5,000 | -2,500 | 100% | ▲▲▲ | 2222 | 0 | 0 | 96% | 3% |
| 20251113 | 3,625 | 3,645 | 3,620 | 3,630 | 4,400 | -2,500 | 100% | ▲▲▲ | 2222 | 0 | 0 | 95% | 2% |
| 20251030 | 3,760 | 3,770 | 3,720 | 3,720 | 9,100 | -4,400 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20251104 | 3,750 | 3,760 | 3,715 | 3,715 | 7,000 | -5,000 | 99% | ▼ | 2228 | 0 | 0 | 97% | 0% |
| 20251028 | 3,825 | 3,835 | 3,825 | 3,825 | 2,600 | -6,000 | 100% | -- | 5255 | 0 | 0 | 98% | 3% |
| 20251120 | 3,555 | 3,580 | 3,545 | 3,555 | 3,800 | -6,100 | 100% | ▲▲ | 2222 | 0 | 0 | 93% | 1% |
| 20251112 | 3,590 | 3,630 | 3,590 | 3,625 | 6,900 | -8,700 | 101% | ▲▲ | 2222 | 0 | 0 | 95% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-31 | 20,500 | 0 | 8,300 | 0 | 12,200 | 0 |
| 2025-11-07 | 21,600 | 0 | 9,800 | 0 | 11,800 | 0 |
| 2025-11-14 | 21,600 | 0 | 10,600 | 0 | 11,000 | 0 |
| 2025-11-21 | 24,600 | 0 | 11,600 | 0 | 13,000 | 0 |