[7185]ヒロセ通商:【外国為替】専業30～40代の小口投資家が中心顧客
Yahoo! 【スタンダード/29証券･商品先物取引業】 売上高:102030 当期純利益:22290 総資産:1176220 時価:255億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251015 | 3,740 | 3,775 | 3,725 | 3,770 | 9,100 | -13,500 | 101% | ▲ | 2282 | 0 | 0 | 92% | 1% |
| 20251030 | 3,760 | 3,770 | 3,720 | 3,720 | 9,100 | -4,400 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20251029 | 3,825 | 3,825 | 3,755 | 3,760 | 13,500 | 10,900 | 98% | ▼ | 7747 | 0 | 0 | 98% | 1% |
| 20251028 | 3,825 | 3,835 | 3,825 | 3,825 | 2,600 | -6,000 | 100% | -- | 5255 | 0 | 0 | 98% | 3% |
| 20251027 | 3,825 | 3,835 | 3,820 | 3,825 | 8,600 | 5,000 | 100% | -- | 1114 | 0 | 0 | 97% | 3% |
| 20251024 | 3,810 | 3,825 | 3,810 | 3,825 | 3,600 | 100 | 100% | ▲▲▲ | 4771 | 0 | 0 | 93% | 3% |
| 20251023 | 3,825 | 3,825 | 3,815 | 3,820 | 3,500 | -2,200 | 100% | ▲▲ | 2222 | 0 | 0 | 93% | 3% |
| 20251022 | 3,795 | 3,820 | 3,795 | 3,815 | 5,700 | 300 | 100% | ▲ | 1471 | 0 | 0 | 93% | 3% |
| 20251021 | 3,805 | 3,815 | 3,795 | 3,800 | 5,400 | -700 | 100% | ▼ | 8888 | 0 | 0 | 93% | 2% |
| 20251020 | 3,825 | 3,835 | 3,810 | 3,810 | 6,100 | 1,100 | 100% | ▲▲▲▲ | 1111 | 0 | 0 | 93% | 3% |
| 20251017 | 3,775 | 3,795 | 3,775 | 3,795 | 5,000 | -2,000 | 101% | ▲▲▲ | 5222 | 0 | 0 | 92% | 2% |
| 20251016 | 3,770 | 3,795 | 3,760 | 3,775 | 7,000 | -2,100 | 100% | ▲▲ | 2222 | 0 | 0 | 92% | 2% |
| 20250929 | 3,895 | 3,945 | 3,875 | 3,945 | 56,800 | 14,000 | 96% | ▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251014 | 3,745 | 3,745 | 3,685 | 3,715 | 22,600 | 5,400 | 99% | ▼▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20251010 | 3,810 | 3,810 | 3,760 | 3,765 | 17,200 | 8,800 | 99% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20251009 | 3,830 | 3,830 | 3,805 | 3,810 | 8,400 | -1,400 | 100% | ▼ | 2228 | 0 | 0 | 93% | 1% |
| 20251008 | 3,800 | 3,825 | 3,800 | 3,820 | 9,800 | 2,800 | 101% | ▲▲ | 1111 | 0 | 0 | 93% | 1% |
| 20251007 | 3,795 | 3,805 | 3,795 | 3,800 | 7,000 | -9,200 | 100% | ▲ | 8282 | 0 | 0 | 92% | 0% |
| 20251006 | 3,830 | 3,830 | 3,765 | 3,795 | 16,200 | 6,900 | 100% | -- | 1714 | 0 | 0 | 92% | 0% |
| 20251003 | 3,790 | 3,820 | 3,785 | 3,795 | 9,300 | -3,300 | 100% | ▲ | 8882 | 0 | 0 | 92% | 0% |
| 20251002 | 3,835 | 3,835 | 3,790 | 3,790 | 12,600 | -9,900 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20251001 | 3,915 | 3,915 | 3,835 | 3,835 | 22,500 | 7,200 | 98% | ▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20250930 | 3,945 | 3,950 | 3,915 | 3,920 | 15,300 | -41,500 | 99% | ▼▼ | 2228 | 0 | 0 | 95% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 18,200 | 0 | 5,900 | 0 | 12,300 | 0 |
| 2025-10-10 | 21,500 | 0 | 7,700 | 0 | 13,800 | 0 |
| 2025-10-17 | 24,400 | 0 | 9,300 | 0 | 15,100 | 0 |
| 2025-10-24 | 19,600 | 0 | 8,300 | 0 | 11,300 | 0 |