[7185]ヒロセ通商:【外国為替】専業30～40代の小口投資家が中心顧客
Yahoo! 【スタンダード/29証券･商品先物取引業】 売上高:102030 当期純利益:22290 総資産:1176220 時価:260億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260422 | 3,815 | 3,830 | 3,810 | 3,810 | 3,500 | 1,400 | 100% | ▼▼ | 4777 | 0 | 0 | 100% | 3% |
| 20260421 | 3,825 | 3,830 | 3,820 | 3,820 | 2,100 | 500 | 100% | ▼ | 4117 | 0 | 0 | 100% | 3% |
| 20260522 | 3,800 | 3,800 | 3,785 | 3,800 | 2,200 | -300 | 100% | -- | 5225 | 0 | 0 | 99% | 2% |
| 20260521 | 3,795 | 3,800 | 3,780 | 3,800 | 2,500 | -300 | 100% | ▲ | 5852 | 0 | 0 | 99% | 2% |
| 20260520 | 3,795 | 3,800 | 3,785 | 3,785 | 2,800 | 1,000 | 100% | ▼ | 4117 | 0 | 0 | 99% | 1% |
| 20260519 | 3,790 | 3,800 | 3,780 | 3,795 | 1,800 | -100 | 100% | ▲▲▲ | 2222 | 0 | 0 | 99% | 2% |
| 20260518 | 3,780 | 3,790 | 3,750 | 3,780 | 1,900 | -500 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 1% |
| 20260513 | 3,735 | 3,770 | 3,730 | 3,770 | 2,400 | -900 | 101% | ▲ | 2882 | 0 | 0 | 99% | 1% |
| 20260507 | 3,790 | 3,800 | 3,765 | 3,780 | 4,400 | 900 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 0% |
| 20260501 | 3,800 | 3,815 | 3,780 | 3,785 | 3,500 | 1,200 | 100% | ▼ | 4777 | 0 | 0 | 99% | 0% |
| 20260430 | 3,810 | 3,815 | 3,785 | 3,800 | 2,300 | 1,400 | 100% | -- | 1414 | 0 | 0 | 99% | 2% |
| 20260428 | 3,790 | 3,800 | 3,785 | 3,800 | 900 | -900 | 100% | ▲ | 2282 | 0 | 0 | 99% | 2% |
| 20260427 | 3,795 | 3,795 | 3,780 | 3,785 | 1,800 | -1,200 | 100% | ▼▼▼▼▼ | 8588 | 0 | 0 | 99% | 1% |
| 20260424 | 3,805 | 3,810 | 3,780 | 3,795 | 3,000 | 200 | 100% | ▼▼▼▼ | 7777 | 0 | 0 | 99% | 2% |
| 20260423 | 3,820 | 3,825 | 3,805 | 3,805 | 2,800 | -700 | 100% | ▼▼▼ | 8828 | 0 | 0 | 99% | 3% |
| 20260508 | 3,765 | 3,780 | 3,755 | 3,755 | 3,100 | -1,300 | 99% | ▼▼▼ | 8888 | 0 | 0 | 98% | 0% |
| 20260511 | 3,760 | 3,770 | 3,750 | 3,750 | 2,700 | -400 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 98% | 0% |
| 20260512 | 3,750 | 3,760 | 3,735 | 3,735 | 3,300 | 600 | 100% | ▼▼▼▼▼ | 7777 | 0 | 0 | 98% | 0% |
| 20260514 | 3,750 | 3,775 | 3,735 | 3,745 | 1,400 | -1,000 | 99% | ▼ | 2228 | 0 | 0 | 98% | 0% |
| 20260515 | 3,745 | 3,775 | 3,745 | 3,750 | 2,400 | 1,000 | 100% | ▲ | 4171 | 0 | 0 | 98% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 26,300 | 0 | 11,800 | 0 | 14,500 | 0 |
| 2026-05-01 | 27,400 | 0 | 12,500 | 0 | 14,900 | 0 |
| 2026-05-15 | 29,800 | 0 | 12,200 | 0 | 17,600 | 0 |