7050--Fインタ-【サービス業】【販売支援】総合プロモーション、イベント・キャンペーン
売上高:169440-当期純利益:4880-総資産:116230-時価:7164069----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202407171,7281,7281,7181,718700-1099%99%18%102%101%96%99%106%
202407181,7201,7551,7061,7551,90037102%102%271%101%102%96%100%106%
202407191,7221,7401,7221,740200-1599%101%11%100%101%97%99%105%
202407221,7401,7601,7061,7391,800-1100%100%900%▼▼99%99%97%99%105%
202407231,7401,7401,7301,7301,600-999%99%89%▼▼▼100%100%98%99%104%
202407241,7231,7231,7231,723200-7100%100%13%▼▼▼▼103%101%100%98%103%
202407251,7001,7491,7001,7492,40026102%103%1200%99%95%97%100%104%
202407261,7491,7491,7111,725400-2499%99%17%99%93%97%98%103%
202407291,7391,7481,7111,7201,800-5100%99%450%▼▼100%85%99%98%102%
202407301,7201,7201,7151,715900-5100%100%50%▼▼▼97%87%98%98%102%
202408011,7211,7341,6701,6703,100-4597%97%344%▼▼▼▼97%91%102%95%100%
202408021,6581,6581,6101,6107,100-6096%97%229%92%99%108%92%100%
202408051,5681,5701,4011,44923,200-16190%92%327%▼▼101%109%117%83%100%
202408061,4531,4851,3701,47026,80021101%101%116%103%109%115%84%101%
202408071,4571,5001,4201,5004,90030102%103%18%▲▲98%103%109%85%104%
202408081,5401,5401,4701,5131,90013101%98%39%▲▲▲100%106%108%86%104%
202408091,5531,5531,5101,54650033102%100%26%▲▲▲▲103%107%109%88%107%
202408131,5461,5981,5461,58913,80043103%103%2760%▲▲▲▲▲100%107%104%91%110%
202408141,5801,5991,5461,5808,200-999%100%59%99%107%103%90%109%
202408151,5801,6011,5621,5626,100-1899%99%74%▼▼103%106%103%89%108%
202408161,6021,6611,6021,65313,30091106%103%218%99%101%100%94%114%
202408191,6531,7311,6291,62910,300-2499%99%77%100%98%97%93%112%
202408201,6991,6991,6651,6941,50065104%100%15%101%100%98%97%117%
202408211,6771,6951,6761,6956001100%101%40%▲▲97%99%97%97%117%
202408221,6951,6951,6331,6463,100-4997%97%517%101%100%100%94%114%
202408231,6461,6701,6461,6701,60024101%101%52%99%97%99%95%115%
202408261,6711,6821,6421,6522,100-1899%99%131%102%99%100%96%114%
202408271,6521,6831,6521,6821,70030102%102%81%100%99%100%98%116%
202408281,6421,6421,6421,642200-4098%100%12%96%97%98%96%113%
202408291,6781,6781,6111,6111,300-3198%96%650%▼▼101%100%102%95%111%
202408301,6111,6491,6111,6281,20017101%101%92%100%100%99%96%112%
202409021,6141,6341,6141,6162,300-1299%100%192%101%99%99%95%112%
202409031,6211,6501,6211,6322,40016101%101%104%99%97%98%96%111%
202409041,6371,6371,6111,6183,200-1499%99%133%100%99%99%95%108%
202409051,6181,6591,6101,6103,600-8100%100%113%▼▼100%102%99%95%106%
202409061,6101,6231,5821,6124,4002100%100%122%99%102%99%95%104%
202409091,6101,6101,5871,5871,000-2598%99%23%100%104%100%94%102%
202409101,5931,5971,5931,5946007100%100%60%97%96%98%94%102%
202409111,6301,6311,5851,5852,800-999%97%467%104%98%101%94%101%
202409121,5921,6481,5821,6481,70063104%104%61%101%96%98%97%104%
202409131,6311,6501,6201,6509,5002100%101%559%▲▲100%99%102%97%104%
202409171,5701,6001,5641,5695,200-8195%100%55%99%99%102%93%100%
202409181,5731,5951,5571,557900-1299%99%17%▼▼100%102%102%92%100%
202409191,5661,5931,5561,5591,6002100%100%178%99%103%103%93%100%
202409201,5591,6201,5461,5506,900-999%99%431%100%103%103%92%100%
202409241,5501,5791,5361,5453,800-5100%100%55%▼▼101%103%102%92%100%
202409251,5501,5651,5391,5652,60020101%101%68%102%102%100%93%101%
202409261,5651,5941,5451,5942,10029102%102%81%▲▲103%100%100%97%103%
202409271,5541,6181,5541,5985,6004100%103%267%▲▲▲100%99%0%97%103%
202409301,5901,5901,5761,585400-1399%100%7%103%102%0%96%103%
202410011,5551,6001,5551,6001,70015101%103%425%100%102%0%97%104%
202410021,5601,5981,5561,5562,000-4497%100%118%98%101%0%94%101%
202410031,5811,5811,5571,5572001100%98%10%101%101%0%94%101%
202410041,5571,6081,5571,5744,90017101%101%2450%▲▲100%99%0%95%102%
202410071,5801,5801,5791,5796005100%100%12%▲▲▲101%98%0%96%102%
202410081,5761,6091,5591,5984,70019101%101%783%▲▲▲▲99%0%0%97%103%
202410091,5901,6081,5671,5762,800-2299%99%60%98%0%0%96%102%
202410101,5831,5831,5591,559300-1799%98%11%▼▼100%0%0%94%101%
202410111,5571,6091,5511,5516,400-899%100%2133%▼▼▼%%%94%100%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-10-040107,500086,300021,200
2024-09-270111,400087,000024,400
2024-09-200114,200087,400026,800
2024-09-130110,400085,200025,200
2024-09-060105,100085,500019,600
2024-08-300100,300086,100014,200
2024-08-230101,800088,100013,700
2024-08-160107,600090,200017,400
2024-08-090114,400097,600016,800
2024-08-020113,400099,900013,500
2024-07-260112,800098,500014,300
2024-07-190112,600097,900014,700
2024-07-120111,600095,700015,900
2024-07-050111,700095,500016,200
2024-06-280110,500094,300016,200
2024-06-210109,500094,100015,400
2024-06-14300108,60030090,900017,700
2024-06-070107,900091,200016,700
2024-05-310108,500090,800017,700
2024-05-240109,600091,500018,100
2024-05-170110,400092,400018,000
2024-05-100110,400093,000017,400
2024-05-020110,700093,300017,400
2024-04-260109,200091,800017,400
2024-04-190109,500091,700017,800
2024-04-120108,300088,600019,700
2024-04-050107,900088,400019,500
2024-03-290112,000091,600020,400
2024-03-220109,000086,500022,500
2024-03-15100120,30010044,300076,000
2024-03-080125,300045,200080,100
2024-03-010125,000047,000078,000
2024-02-220121,700050,900070,800
2024-02-160117,900053,200064,700
2024-02-090108,400062,500045,900
2024-02-020107,100062,900044,200
2024-01-260104,400062,000042,400
2024-01-190102,100063,000039,100
2024-01-12093,400056,800036,600

機関空売り情報

TDnet更新情報

報告日strtime銘柄タイトル
2024092418:00G-フロンティアI 株式会社マックスプロデュースの株式の取得(子会社化)に関するお知らせ
2024091316:00G-フロンティアI 2025年4月期第1四半期決算短信〔日本基準〕(連結)
2024091016:00G-フロンティアI 株式会社シネブリッジの株式の取得(子会社化)に関するお知らせ
2024073117:00G-フロンティアI 支配株主等に関する事項について
2024073118:00G-フロンティアI 事業計画及び成長可能性に関する事項
2024071617:00G-フロンティアI 2024年4月期決算説明会資料
2024061417:00G-フロンティアI 個別業績の前年実績との差異に関するお知らせ
2024061417:00G-フロンティアI 配当予想の修正に関するお知らせ
2024061417:00G-フロンティアI 2024年4月期決算短信〔日本基準〕(連結)
2024031517:05G-フロンティアI 2024年4月期第3四半期決算短信〔日本基準〕(連結)
2024031517:05G-フロンティアI 特別損失の計上に関するお知らせ
2024031517:05G-フロンティアI 通期業績予想の修正に関するお知らせ

EDINEt更新情報

企業サイト更新情報