7050--Fインタ-【サービス業】【販売支援】総合プロモーション、イベント・キャンペーン
売上高:169440-当期純利益:4880-総資産:116230-時価:7505875----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202409241,5501,5791,5361,5453,800-5100%100%55%▼▼101%103%104%92%100%
202409251,5501,5651,5391,5652,60020101%101%68%102%102%103%93%101%
202409261,5651,5941,5451,5942,10029102%102%81%▲▲103%100%103%97%103%
202409271,5541,6181,5541,5985,6004100%103%267%▲▲▲100%99%101%97%103%
202409301,5901,5901,5761,585400-1399%100%7%103%102%103%96%103%
202410011,5551,6001,5551,6001,70015101%103%425%100%102%103%97%104%
202410021,5601,5981,5561,5562,000-4497%100%118%98%101%99%94%101%
202410031,5811,5811,5571,5572001100%98%10%101%101%100%94%101%
202410041,5571,6081,5571,5744,90017101%101%2450%▲▲100%99%97%95%102%
202410071,5801,5801,5791,5796005100%100%12%▲▲▲101%101%97%96%102%
202410081,5761,6091,5591,5984,70019101%101%783%▲▲▲▲99%101%96%97%103%
202410091,5901,6081,5671,5762,800-2299%99%60%98%101%96%96%102%
202410101,5831,5831,5591,559300-1799%98%11%▼▼100%103%98%94%101%
202410111,5571,6091,5511,5516,400-899%100%2133%▼▼▼102%101%98%94%100%
202410151,5521,6001,5521,5847,10033102%102%111%100%97%96%96%103%
202410161,6001,6071,5701,6052,30021101%100%32%▲▲100%96%97%100%104%
202410171,6001,6001,6001,600500-5100%100%22%100%97%99%100%104%
202410181,5731,5731,5731,5732,800-2798%100%560%▼▼97%95%97%98%102%
202410211,5991,5991,5331,5528,000-2199%97%286%▼▼▼99%98%100%97%100%
202410221,5521,5601,5261,5332,200-1999%99%28%▼▼▼▼100%98%101%96%100%
202410231,5321,5481,5321,5337000100%100%32%--99%99%101%96%100%
202410241,5331,5331,5191,519700-1499%99%100%100%101%102%95%100%
202410251,5151,5211,4961,5183,600-1100%100%514%▼▼99%100%102%95%100%
202410281,5181,5191,5041,5042,700-1499%99%75%▼▼▼98%99%101%94%100%
202410291,5301,5301,4961,5003,500-4100%98%130%▼▼▼▼102%100%103%93%100%
202410301,5021,5521,5021,52590025102%102%26%100%99%101%95%102%
202410311,5251,5251,5191,519300-6100%100%33%100%100%104%95%101%
202411011,5081,5081,5081,508100-1199%100%33%▼▼100%101%104%94%101%
202411051,5081,5101,5021,5071,200-1100%100%1200%▼▼▼100%101%106%94%100%
202411061,5051,5111,5001,5032,400-4100%100%200%▼▼▼▼100%102%106%94%100%
202411071,5051,5061,5001,5061,3003100%100%54%99%103%106%94%100%
202411081,5051,5051,4901,4902,400-1699%99%185%102%104%107%93%100%
202411111,4901,5251,4901,52590035102%102%38%101%103%110%95%102%
202411121,4921,5401,4921,5044,400-2199%101%489%102%101%111%94%101%
202411131,5041,5411,5041,5403,80036102%102%86%101%99%109%96%103%
202411141,5341,5501,5341,5501,20010101%101%32%▲▲100%98%108%97%104%
202411151,5441,5441,5111,543300-7100%100%25%100%99%111%98%104%
202411181,5251,5501,5171,5213,100-2299%100%1033%▼▼100%100%112%98%102%
202411191,5101,5251,4911,5097,200-1299%100%232%▼▼▼101%100%113%97%101%
202411201,5031,5201,4981,5202,70011101%101%38%100%100%113%98%102%
202411211,5081,5201,5011,5012,100-1999%100%78%100%103%113%97%101%
202411221,5061,5201,4941,5096,5008101%100%310%100%104%113%97%101%
202411251,5081,5171,5001,5025,300-7100%100%82%100%104%113%97%101%
202411261,5031,5201,4911,5075,0005100%100%94%100%105%112%97%101%
202411271,5101,5251,5001,5036,600-4100%100%132%103%106%113%97%101%
202411281,5031,5451,5011,5457,00042103%103%106%102%104%110%100%104%
202411291,5421,5751,5131,5687,40023101%102%106%▲▲97%101%106%100%105%
202412021,5881,5881,5301,5414,300-2798%97%58%103%106%107%98%103%
202412031,5411,5901,5411,5887,50047103%103%174%100%105%102%100%107%
202412041,5951,6001,5621,6005,90012101%100%79%▲▲100%105%102%100%107%
202412051,6001,6001,5991,6002,2000100%100%37%--100%105%102%100%107%
202412061,5891,5891,5891,589300-1199%100%14%101%104%0%99%106%
202412091,6281,6381,5891,6383,20049103%101%1067%100%102%0%100%109%
202412101,6681,6801,6661,6712,30033102%100%72%▲▲100%101%0%100%111%
202412111,6691,6811,6291,6755,0004100%100%217%▲▲▲100%98%0%100%112%
202412121,6741,6831,6741,6752,5000100%100%50%--100%96%0%100%112%
202412131,6951,6991,6901,6986,00023101%100%240%99%96%0%100%113%
202412161,6981,6981,6301,6782,600-2099%99%43%100%98%0%99%112%
202412171,6531,6791,6401,6471,400-3198%100%54%▼▼99%0%0%97%110%
202412181,6471,6561,6341,6342,200-1399%99%157%▼▼▼99%0%0%96%109%
202412191,6321,6341,6111,6111,200-2399%99%55%▼▼▼▼100%0%0%95%107%
202412201,6331,6331,6121,6251,10014101%100%92%%%%96%108%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-12-1310095,50010081,400014,100
2024-12-06096,500081,800014,700
2024-11-290100,700082,400018,300
2024-11-220106,100084,100022,000
2024-11-150103,100083,800019,300
2024-11-080107,000083,700023,300
2024-11-010107,500084,200023,300
2024-10-250107,700082,400025,300
2024-10-180105,700084,500021,200
2024-10-110105,300084,800020,500
2024-10-040107,500086,300021,200
2024-09-270111,400087,000024,400
2024-09-200114,200087,400026,800
2024-09-130110,400085,200025,200
2024-09-060105,100085,500019,600
2024-08-300100,300086,100014,200
2024-08-230101,800088,100013,700
2024-08-160107,600090,200017,400
2024-08-090114,400097,600016,800
2024-08-020113,400099,900013,500
2024-07-260112,800098,500014,300
2024-07-190112,600097,900014,700
2024-07-120111,600095,700015,900
2024-07-050111,700095,500016,200
2024-06-280110,500094,300016,200
2024-06-210109,500094,100015,400
2024-06-14300108,60030090,900017,700
2024-06-070107,900091,200016,700
2024-05-310108,500090,800017,700
2024-05-240109,600091,500018,100
2024-05-170110,400092,400018,000
2024-05-100110,400093,000017,400
2024-05-020110,700093,300017,400
2024-04-260109,200091,800017,400
2024-04-190109,500091,700017,800
2024-04-120108,300088,600019,700
2024-04-050107,900088,400019,500
2024-03-290112,000091,600020,400
2024-03-220109,000086,500022,500
2024-03-15100120,30010044,300076,000
2024-03-080125,300045,200080,100
2024-03-010125,000047,000078,000
2024-02-220121,700050,900070,800
2024-02-160117,900053,200064,700
2024-02-090108,400062,500045,900
2024-02-020107,100062,900044,200
2024-01-260104,400062,000042,400
2024-01-190102,100063,000039,100
2024-01-12093,400056,800036,600

機関空売り情報

TDnet更新情報

報告日strtime銘柄タイトル
2024121316:00G-フロンティアI 2025年4月期第2四半期(中間期)決算短信〔日本基準〕(連結)
2024121316:00G-フロンティアI 配当予想の修正に関するお知らせ
2024121316:00G-フロンティアI 2025年4月期第2四半期決算説明資料
2024092418:00G-フロンティアI 株式会社マックスプロデュースの株式の取得(子会社化)に関するお知らせ
2024091316:00G-フロンティアI 2025年4月期第1四半期決算短信〔日本基準〕(連結)
2024091016:00G-フロンティアI 株式会社シネブリッジの株式の取得(子会社化)に関するお知らせ
2024073117:00G-フロンティアI 支配株主等に関する事項について
2024073118:00G-フロンティアI 事業計画及び成長可能性に関する事項
2024071617:00G-フロンティアI 2024年4月期決算説明会資料
2024061417:00G-フロンティアI 個別業績の前年実績との差異に関するお知らせ
2024061417:00G-フロンティアI 配当予想の修正に関するお知らせ
2024061417:00G-フロンティアI 2024年4月期決算短信〔日本基準〕(連結)
2024031517:05G-フロンティアI 2024年4月期第3四半期決算短信〔日本基準〕(連結)
2024031517:05G-フロンティアI 特別損失の計上に関するお知らせ
2024031517:05G-フロンティアI 通期業績予想の修正に関するお知らせ

EDINEt更新情報

企業サイト更新情報