| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20241218 | 1,473 | 1,480 | 1,457 | 1,466 | 100,400 | -15 | 99% | 100% | 39% | ▼ | 103% | 102% | 102% | 99% | 103% |
| 20241219 | 1,436 | 1,483 | 1,431 | 1,483 | 142,900 | 17 | 101% | 103% | 142% | ▲ | 99% | 98% | 97% | 100% | 104% |
| 20241220 | 1,498 | 1,502 | 1,477 | 1,487 | 164,300 | 4 | 100% | 99% | 115% | ▲▲ | 100% | 100% | 98% | 100% | 105% |
| 20241223 | 1,487 | 1,495 | 1,482 | 1,485 | 82,300 | -2 | 100% | 100% | 50% | ▼ | 99% | 101% | 99% | 100% | 104% |
| 20241224 | 1,482 | 1,482 | 1,467 | 1,470 | 54,100 | -15 | 99% | 99% | 66% | ▼▼ | 100% | 101% | 100% | 99% | 103% |
| 20241225 | 1,470 | 1,470 | 1,452 | 1,464 | 50,000 | -6 | 100% | 100% | 92% | ▼▼▼ | 101% | 101% | 100% | 98% | 102% |
| 20241226 | 1,465 | 1,479 | 1,465 | 1,474 | 85,700 | 10 | 101% | 101% | 171% | ▲ | 101% | 100% | 100% | 99% | 103% |
| 20241227 | 1,475 | 1,492 | 1,471 | 1,487 | 86,300 | 13 | 101% | 101% | 101% | ▲▲ | 100% | 98% | 100% | 100% | 104% |
| 20241230 | 1,491 | 1,500 | 1,485 | 1,490 | 87,500 | 3 | 100% | 100% | 101% | ▲▲▲ | 100% | 98% | 101% | 100% | 104% |
| 20250106 | 1,486 | 1,491 | 1,467 | 1,482 | 140,900 | -8 | 99% | 100% | 161% | ▼ | 100% | 98% | 102% | 99% | 104% |
| 20250107 | 1,478 | 1,478 | 1,460 | 1,475 | 123,200 | -7 | 100% | 100% | 87% | ▼▼ | 100% | 98% | 103% | 99% | 103% |
| 20250108 | 1,463 | 1,474 | 1,462 | 1,463 | 92,600 | -12 | 99% | 100% | 75% | ▼▼▼ | 100% | 99% | 103% | 98% | 102% |
| 20250109 | 1,455 | 1,463 | 1,450 | 1,453 | 102,200 | -10 | 99% | 100% | 110% | ▼▼▼▼ | 100% | 100% | 104% | 98% | 102% |
| 20250110 | 1,444 | 1,457 | 1,437 | 1,446 | 103,600 | -7 | 100% | 100% | 101% | ▼▼▼▼▼ | 100% | 101% | 105% | 97% | 100% |
| 20250114 | 1,431 | 1,443 | 1,426 | 1,426 | 111,900 | -20 | 99% | 100% | 108% | ▼▼▼▼▼▼ | 100% | 102% | 106% | 96% | 100% |
| 20250115 | 1,429 | 1,438 | 1,421 | 1,432 | 94,200 | 6 | 100% | 100% | 84% | ▲ | 101% | 102% | 107% | 96% | 100% |
| 20250116 | 1,435 | 1,455 | 1,435 | 1,446 | 146,300 | 14 | 101% | 101% | 155% | ▲▲ | 100% | 102% | 112% | 97% | 101% |
| 20250117 | 1,441 | 1,441 | 1,422 | 1,435 | 84,700 | -11 | 99% | 100% | 58% | ▼ | 101% | 103% | 114% | 96% | 101% |
| 20250120 | 1,435 | 1,460 | 1,427 | 1,450 | 172,100 | 15 | 101% | 101% | 203% | ▲ | 100% | 101% | 114% | 97% | 102% |
| 20250121 | 1,460 | 1,463 | 1,449 | 1,463 | 79,900 | 13 | 101% | 100% | 46% | ▲▲ | 101% | 102% | 114% | 98% | 103% |
| 20250122 | 1,460 | 1,472 | 1,458 | 1,470 | 89,000 | 7 | 100% | 101% | 111% | ▲▲▲ | 100% | 103% | 114% | 99% | 103% |
| 20250123 | 1,457 | 1,467 | 1,453 | 1,461 | 68,600 | -9 | 99% | 100% | 77% | ▼ | 100% | 102% | 113% | 98% | 102% |
| 20250124 | 1,466 | 1,487 | 1,461 | 1,472 | 90,000 | 11 | 101% | 100% | 131% | ▲ | 100% | 101% | 112% | 99% | 103% |
| 20250127 | 1,483 | 1,486 | 1,466 | 1,480 | 79,900 | 8 | 101% | 100% | 89% | ▲▲ | 101% | 102% | 113% | 99% | 104% |
| 20250128 | 1,470 | 1,492 | 1,470 | 1,490 | 198,500 | 10 | 101% | 101% | 248% | ▲▲▲ | 100% | 99% | 111% | 100% | 104% |
| 20250129 | 1,490 | 1,501 | 1,483 | 1,495 | 240,200 | 5 | 100% | 100% | 121% | ▲▲▲▲ | 101% | 98% | 111% | 100% | 105% |
| 20250130 | 1,490 | 1,503 | 1,489 | 1,501 | 132,800 | 6 | 100% | 101% | 55% | ▲▲▲▲▲ | 100% | 99% | 111% | 100% | 105% |
| 20250131 | 1,501 | 1,504 | 1,489 | 1,496 | 100,400 | -5 | 100% | 100% | 76% | ▼ | 99% | 101% | 112% | 100% | 105% |
| 20250203 | 1,484 | 1,489 | 1,455 | 1,468 | 149,600 | -28 | 98% | 99% | 149% | ▼▼ | 98% | 101% | 112% | 98% | 103% |
| 20250204 | 1,485 | 1,485 | 1,454 | 1,459 | 138,500 | -9 | 99% | 98% | 93% | ▼▼▼ | 100% | 103% | 115% | 97% | 102% |
| 20250205 | 1,463 | 1,472 | 1,460 | 1,467 | 224,100 | 8 | 101% | 100% | 162% | ▲ | 101% | 105% | 114% | 98% | 103% |
| 20250206 | 1,470 | 1,487 | 1,468 | 1,487 | 120,800 | 20 | 101% | 101% | 54% | ▲▲ | 102% | 110% | 116% | 99% | 104% |
| 20250207 | 1,475 | 1,502 | 1,471 | 1,502 | 122,900 | 15 | 101% | 102% | 102% | ▲▲▲ | 100% | 110% | 115% | 100% | 105% |
| 20250210 | 1,494 | 1,502 | 1,488 | 1,495 | 93,600 | -7 | 100% | 100% | 76% | ▼ | 100% | 110% | 113% | 100% | 105% |
| 20250212 | 1,515 | 1,522 | 1,493 | 1,510 | 109,700 | 15 | 101% | 100% | 117% | ▲ | 101% | 109% | 112% | 100% | 105% |
| 20250213 | 1,525 | 1,543 | 1,516 | 1,540 | 100,500 | 30 | 102% | 101% | 92% | ▲▲ | 98% | 99% | 103% | 100% | 107% |
| 20250214 | 1,660 | 1,674 | 1,618 | 1,621 | 259,200 | 81 | 105% | 98% | 258% | ▲▲▲ | 102% | 102% | 107% | 100% | 113% |
| 20250217 | 1,605 | 1,659 | 1,603 | 1,643 | 244,300 | 22 | 101% | 102% | 94% | ▲▲▲▲ | 100% | 99% | 103% | 100% | 113% |
| 20250218 | 1,659 | 1,694 | 1,646 | 1,659 | 185,000 | 16 | 101% | 100% | 76% | ▲▲▲▲▲ | 99% | 98% | 103% | 100% | 114% |
| 20250219 | 1,659 | 1,659 | 1,641 | 1,646 | 90,500 | -13 | 99% | 99% | 49% | ▼ | 98% | 100% | 104% | 99% | 113% |
| 20250220 | 1,645 | 1,645 | 1,579 | 1,605 | 221,700 | -41 | 98% | 98% | 245% | ▼▼ | 102% | 103% | 106% | 97% | 110% |
| 20250225 | 1,610 | 1,640 | 1,607 | 1,635 | 136,600 | 30 | 102% | 102% | 62% | ▲ | 100% | 102% | 105% | 99% | 112% |
| 20250226 | 1,626 | 1,631 | 1,613 | 1,630 | 104,300 | -5 | 100% | 100% | 76% | ▼ | 101% | 102% | 105% | 98% | 112% |
| 20250227 | 1,621 | 1,634 | 1,611 | 1,631 | 91,100 | 1 | 100% | 101% | 87% | ▲ | 102% | 103% | 105% | 98% | 112% |
| 20250228 | 1,620 | 1,650 | 1,611 | 1,650 | 278,400 | 19 | 101% | 102% | 306% | ▲▲ | 100% | 102% | 103% | 99% | 113% |
| 20250303 | 1,645 | 1,667 | 1,643 | 1,653 | 134,800 | 3 | 100% | 100% | 48% | ▲▲▲ | 99% | 104% | 0% | 100% | 113% |
| 20250304 | 1,656 | 1,666 | 1,639 | 1,647 | 141,000 | -6 | 100% | 99% | 105% | ▼ | 100% | 103% | 0% | 99% | 113% |
| 20250305 | 1,660 | 1,663 | 1,646 | 1,657 | 101,100 | 10 | 101% | 100% | 72% | ▲ | 100% | 102% | 0% | 100% | 114% |
| 20250306 | 1,667 | 1,672 | 1,657 | 1,664 | 121,200 | 7 | 100% | 100% | 120% | ▲▲ | 102% | 103% | 0% | 100% | 114% |
| 20250307 | 1,641 | 1,693 | 1,630 | 1,681 | 167,500 | 17 | 101% | 102% | 138% | ▲▲▲ | 101% | 100% | 0% | 100% | 115% |
| 20250310 | 1,703 | 1,731 | 1,699 | 1,715 | 268,700 | 34 | 102% | 101% | 160% | ▲▲▲▲ | 100% | 100% | 0% | 100% | 115% |
| 20250311 | 1,703 | 1,714 | 1,688 | 1,700 | 164,200 | -15 | 99% | 100% | 61% | ▼ | 100% | 101% | 0% | 99% | 114% |
| 20250312 | 1,686 | 1,695 | 1,666 | 1,680 | 273,000 | -20 | 99% | 100% | 166% | ▼▼ | 101% | 0% | 0% | 98% | 112% |
| 20250313 | 1,684 | 1,708 | 1,677 | 1,696 | 180,900 | 16 | 101% | 101% | 66% | ▲ | 100% | 0% | 0% | 99% | 112% |
| 20250314 | 1,695 | 1,699 | 1,681 | 1,693 | 179,800 | -3 | 100% | 100% | 99% | ▼ | 100% | 0% | 0% | 99% | 110% |
| 20250317 | 1,707 | 1,713 | 1,696 | 1,700 | 124,700 | 7 | 100% | 100% | 69% | ▲ | % | % | % | 99% | 106% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-03-07 | 44,200 | 35,000 | 39,600 | 25,400 | 4,600 | 9,600 |
| 2025-02-28 | 44,200 | 34,700 | 39,400 | 25,800 | 4,800 | 8,900 |
| 2025-02-21 | 43,300 | 33,900 | 38,500 | 26,100 | 4,800 | 7,800 |
| 2025-02-14 | 43,100 | 39,200 | 38,600 | 26,400 | 4,500 | 12,800 |
| 2025-02-07 | 41,300 | 40,500 | 38,700 | 29,500 | 2,600 | 11,000 |
| 2025-01-31 | 42,000 | 66,200 | 39,000 | 27,800 | 3,000 | 38,400 |
| 2025-01-24 | 41,300 | 77,900 | 39,100 | 28,100 | 2,200 | 49,800 |
| 2025-01-17 | 40,600 | 81,800 | 39,000 | 29,200 | 1,600 | 52,600 |
| 2025-01-10 | 40,600 | 78,100 | 39,000 | 27,200 | 1,600 | 50,900 |
| 2024-12-27 | 40,800 | 70,300 | 39,000 | 26,600 | 1,800 | 43,700 |
| 2024-12-20 | 43,900 | 69,500 | 39,000 | 27,000 | 4,900 | 42,500 |
| 2024-12-13 | 41,000 | 83,800 | 39,000 | 35,700 | 2,000 | 48,100 |
| 2024-12-06 | 40,600 | 86,800 | 39,000 | 36,300 | 1,600 | 50,500 |
| 2024-11-29 | 54,400 | 87,100 | 39,000 | 36,300 | 15,400 | 50,800 |
| 2024-11-22 | 40,800 | 58,100 | 39,000 | 36,500 | 1,800 | 21,600 |
| 2024-11-15 | 41,200 | 57,100 | 39,100 | 35,700 | 2,100 | 21,400 |
| 2024-11-08 | 41,400 | 56,200 | 39,000 | 35,100 | 2,400 | 21,100 |
| 2024-11-01 | 75,300 | 64,800 | 39,000 | 38,700 | 36,300 | 26,100 |
| 2024-10-25 | 102,500 | 67,000 | 39,300 | 38,700 | 63,200 | 28,300 |
| 2024-10-18 | 43,500 | 67,900 | 39,000 | 40,200 | 4,500 | 27,700 |
| 2024-10-11 | 43,400 | 78,600 | 39,000 | 38,700 | 4,400 | 39,900 |
| 2024-10-04 | 44,200 | 78,300 | 39,800 | 40,000 | 4,400 | 38,300 |
| 2024-09-27 | 48,500 | 80,000 | 39,100 | 39,900 | 9,400 | 40,100 |
| 2024-09-20 | 48,100 | 87,300 | 39,000 | 40,900 | 9,100 | 46,400 |
| 2024-09-13 | 46,500 | 85,800 | 39,000 | 39,700 | 7,500 | 46,100 |
| 2024-09-06 | 43,000 | 239,000 | 39,000 | 81,500 | 4,000 | 157,500 |
| 2024-08-30 | 43,800 | 251,400 | 39,000 | 82,300 | 4,800 | 169,100 |
| 2024-08-23 | 44,400 | 194,300 | 39,100 | 81,300 | 5,300 | 113,000 |
| 2024-08-16 | 44,800 | 126,600 | 39,200 | 79,100 | 5,600 | 47,500 |
| 2024-08-09 | 44,000 | 142,600 | 38,800 | 79,100 | 5,200 | 63,500 |
| 2024-08-02 | 50,800 | 176,800 | 49,300 | 139,400 | 1,500 | 37,400 |
| 2024-07-26 | 52,600 | 165,000 | 49,700 | 128,600 | 2,900 | 36,400 |
| 2024-07-19 | 52,000 | 161,700 | 49,200 | 124,300 | 2,800 | 37,400 |
| 2024-07-12 | 51,000 | 76,100 | 49,300 | 54,400 | 1,700 | 21,700 |
| 2024-07-05 | 51,200 | 72,600 | 49,300 | 39,800 | 1,900 | 32,800 |
| 2024-06-28 | 52,000 | 72,400 | 49,200 | 40,000 | 2,800 | 32,400 |
| 2024-06-21 | 52,600 | 76,100 | 49,400 | 38,600 | 3,200 | 37,500 |
| 2024-06-14 | 54,600 | 76,600 | 52,300 | 41,300 | 2,300 | 35,300 |
| 2024-06-07 | 54,200 | 83,800 | 52,400 | 43,400 | 1,800 | 40,400 |
| 2024-05-31 | 55,400 | 83,200 | 52,300 | 39,800 | 3,100 | 43,400 |
| 2024-05-24 | 53,900 | 108,000 | 49,900 | 51,600 | 4,000 | 56,400 |
| 2024-05-17 | 64,400 | 85,100 | 50,100 | 37,900 | 14,300 | 47,200 |
| 2024-05-10 | 62,800 | 79,400 | 55,900 | 36,500 | 6,900 | 42,900 |
| 2024-05-02 | 58,100 | 89,000 | 55,900 | 37,900 | 2,200 | 51,100 |
| 2024-04-26 | 58,300 | 100,200 | 55,900 | 39,600 | 2,400 | 60,600 |
| 2024-04-19 | 58,300 | 101,000 | 54,000 | 39,900 | 4,300 | 61,100 |
| 2024-04-12 | 57,200 | 86,600 | 55,000 | 35,800 | 2,200 | 50,800 |
| 2024-04-05 | 61,500 | 98,100 | 55,100 | 37,000 | 6,400 | 61,100 |
| 2024-03-29 | 58,400 | 94,100 | 55,000 | 38,500 | 3,400 | 55,600 |
| 2024-03-22 | 59,100 | 95,700 | 54,900 | 35,500 | 4,200 | 60,200 |
| 2024-03-15 | 59,000 | 78,100 | 55,000 | 31,800 | 4,000 | 46,300 |
| 2024-03-08 | 63,000 | 71,200 | 55,000 | 30,600 | 8,000 | 40,600 |
| 2024-03-01 | 58,800 | 73,500 | 51,600 | 31,700 | 7,200 | 41,800 |
| 2024-02-22 | 56,200 | 72,800 | 51,400 | 32,600 | 4,800 | 40,200 |
| 2024-02-16 | 58,400 | 73,300 | 51,400 | 32,800 | 7,000 | 40,500 |
| 2024-02-09 | 40,400 | 67,700 | 36,600 | 29,100 | 3,800 | 38,600 |
| 2024-02-02 | 40,700 | 57,800 | 36,600 | 28,900 | 4,100 | 28,900 |
| 2024-01-26 | 41,300 | 49,500 | 36,800 | 27,500 | 4,500 | 22,000 |
| 2024-01-19 | 41,700 | 49,900 | 36,800 | 28,000 | 4,900 | 21,900 |
| 2024-01-12 | 64,800 | 44,600 | 36,800 | 23,200 | 28,000 | 21,400 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241106 | 15:30 | エレコム | 2025年3月期 第2四半期決算短信〔日本基準〕（連結） |
| 20241106 | 15:30 | エレコム | 剰余金の配当（中間配当）に関するお知らせ |
| 20241025 | 16:00 | エレコム | （開示事項の経過）株式交換による日本アンテナ株式会社の完全子会社化に向けたスケジュールのお知らせ |
| 20240821 | 15:30 | エレコム | ストックオプション（新株予約権）の発行内容確定に関するお知らせ |
| 20240808 | 15:30 | エレコム | 2025年3月期 第1四半期決算短信〔日本基準〕（連結） |
| 20240719 | 16:00 | エレコム | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20240719 | 16:00 | エレコム | ストックオプションとしての新株予約権の募集事項決定に関するお知らせ |
| 20240621 | 10:00 | エレコム | 自己株式の公開買付けの結果及び取得終了に関するお知らせ |
| 20240523 | 16:00 | エレコム | 自己株式の取得及び自己株式の公開買付けに関するお知らせ |
| 20240516 | 16:00 | エレコム | 剰余金の配当（期末配当）に関するお知らせ |
| 20240516 | 16:00 | エレコム | 定款の一部変更に関するお知らせ |
| 20240516 | 16:00 | エレコム | ストックオプションとしての新株予約権発行に関するお知らせ |
| 20240516 | 16:00 | エレコム | 業績連動型株式報酬制度の導入に関するお知らせ |
| 20240516 | 16:00 | エレコム | 役員の異動に関するお知らせ |
| 20240515 | 15:30 | エレコム | 2024年3月期 決算短信〔日本基準〕（連結） |
| 20240515 | 15:30 | エレコム | パーパスの制定および中期経営計画の策定に関するお知らせ |
| 20240425 | 16:00 | エレコム | 日本アンテナ株式会社の株式交換による完全子会社化及びエレコムグループとの経営統合に関する基本合意書の締結に関するお知らせ |
| 20240422 | 16:00 | エレコム | 連結子会社の合併に関するお知らせ |
| 20240318 | 16:00 | エレコム | 自己株式の取得状況及び取得終了に関するお知らせ |
| 20240301 | 10:30 | エレコム | 自己株式の取得状況に関するお知らせ |
| 20240221 | 16:00 | エレコム | 代表取締役および社長の異動等に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 6750 | 2 | 免責事項 - 企業・IR情報 | エレコム株式会社 ELECOM | 2024-06-19 13:02:07 |
| 6750 | 2 | FAQ - 企業・IR情報 | エレコム株式会社 ELECOM | 2024-06-19 13:02:06 |
| 6750 | 2 | IRお問い合わせ - 企業・IR情報 | エレコム株式会社 ELECOM | 2024-06-19 13:02:04 |
| 6750 | 2 | 株式情報 - 企業・IR情報 | エレコム株式会社 ELECOM | 2024-06-19 13:02:03 |
| 6750 | 2 | 免責事項 - 企業・IR情報 | エレコム株式会社 ELECOM | 2024-06-19 13:02:01 |
| 6750 | 2 | FAQ - 企業・IR情報 | エレコム株式会社 ELECOM | 2024-06-19 13:02:00 |
| 6750 | 2 | IRお問い合わせ - 企業・IR情報 | エレコム株式会社 ELECOM | 2024-06-19 13:01:59 |
| 6750 | 2 | 配当状況(株式情報) - 企業・IR情報 | エレコム株式会社 ELECOM | 2024-06-19 13:01:57 |
| 6750 | 2 | 株式情報 - 企業・IR情報 | エレコム株式会社 ELECOM | 2024-06-19 13:01:56 |
| 6750 | 2 | 株式情報 - 企業・IR情報 | エレコム株式会社 ELECOM | 2024-06-19 13:01:55 |