6750--エレコム-【電気機器】【パソコン周辺機器】マウス、家具、記憶媒体など企画開発
売上高:1101690-当期純利益:99850-総資産:1173680-時価:156776380----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202412181,4731,4801,4571,466100,400-1599%100%39%103%102%102%99%103%
202412191,4361,4831,4311,483142,90017101%103%142%99%98%97%100%104%
202412201,4981,5021,4771,487164,3004100%99%115%▲▲100%100%98%100%105%
202412231,4871,4951,4821,48582,300-2100%100%50%99%101%99%100%104%
202412241,4821,4821,4671,47054,100-1599%99%66%▼▼100%101%100%99%103%
202412251,4701,4701,4521,46450,000-6100%100%92%▼▼▼101%101%100%98%102%
202412261,4651,4791,4651,47485,70010101%101%171%101%100%100%99%103%
202412271,4751,4921,4711,48786,30013101%101%101%▲▲100%98%100%100%104%
202412301,4911,5001,4851,49087,5003100%100%101%▲▲▲100%98%101%100%104%
202501061,4861,4911,4671,482140,900-899%100%161%100%98%102%99%104%
202501071,4781,4781,4601,475123,200-7100%100%87%▼▼100%98%103%99%103%
202501081,4631,4741,4621,46392,600-1299%100%75%▼▼▼100%99%103%98%102%
202501091,4551,4631,4501,453102,200-1099%100%110%▼▼▼▼100%100%104%98%102%
202501101,4441,4571,4371,446103,600-7100%100%101%▼▼▼▼▼100%101%105%97%100%
202501141,4311,4431,4261,426111,900-2099%100%108%▼▼▼▼▼▼100%102%106%96%100%
202501151,4291,4381,4211,43294,2006100%100%84%101%102%107%96%100%
202501161,4351,4551,4351,446146,30014101%101%155%▲▲100%102%112%97%101%
202501171,4411,4411,4221,43584,700-1199%100%58%101%103%114%96%101%
202501201,4351,4601,4271,450172,10015101%101%203%100%101%114%97%102%
202501211,4601,4631,4491,46379,90013101%100%46%▲▲101%102%114%98%103%
202501221,4601,4721,4581,47089,0007100%101%111%▲▲▲100%103%114%99%103%
202501231,4571,4671,4531,46168,600-999%100%77%100%102%113%98%102%
202501241,4661,4871,4611,47290,00011101%100%131%100%101%112%99%103%
202501271,4831,4861,4661,48079,9008101%100%89%▲▲101%102%113%99%104%
202501281,4701,4921,4701,490198,50010101%101%248%▲▲▲100%99%111%100%104%
202501291,4901,5011,4831,495240,2005100%100%121%▲▲▲▲101%98%111%100%105%
202501301,4901,5031,4891,501132,8006100%101%55%▲▲▲▲▲100%99%111%100%105%
202501311,5011,5041,4891,496100,400-5100%100%76%99%101%112%100%105%
202502031,4841,4891,4551,468149,600-2898%99%149%▼▼98%101%112%98%103%
202502041,4851,4851,4541,459138,500-999%98%93%▼▼▼100%103%115%97%102%
202502051,4631,4721,4601,467224,1008101%100%162%101%105%114%98%103%
202502061,4701,4871,4681,487120,80020101%101%54%▲▲102%110%116%99%104%
202502071,4751,5021,4711,502122,90015101%102%102%▲▲▲100%110%115%100%105%
202502101,4941,5021,4881,49593,600-7100%100%76%100%110%113%100%105%
202502121,5151,5221,4931,510109,70015101%100%117%101%109%112%100%105%
202502131,5251,5431,5161,540100,50030102%101%92%▲▲98%99%103%100%107%
202502141,6601,6741,6181,621259,20081105%98%258%▲▲▲102%102%107%100%113%
202502171,6051,6591,6031,643244,30022101%102%94%▲▲▲▲100%99%103%100%113%
202502181,6591,6941,6461,659185,00016101%100%76%▲▲▲▲▲99%98%103%100%114%
202502191,6591,6591,6411,64690,500-1399%99%49%98%100%104%99%113%
202502201,6451,6451,5791,605221,700-4198%98%245%▼▼102%103%106%97%110%
202502251,6101,6401,6071,635136,60030102%102%62%100%102%105%99%112%
202502261,6261,6311,6131,630104,300-5100%100%76%101%102%105%98%112%
202502271,6211,6341,6111,63191,1001100%101%87%102%103%105%98%112%
202502281,6201,6501,6111,650278,40019101%102%306%▲▲100%102%103%99%113%
202503031,6451,6671,6431,653134,8003100%100%48%▲▲▲99%104%0%100%113%
202503041,6561,6661,6391,647141,000-6100%99%105%100%103%0%99%113%
202503051,6601,6631,6461,657101,10010101%100%72%100%102%0%100%114%
202503061,6671,6721,6571,664121,2007100%100%120%▲▲102%103%0%100%114%
202503071,6411,6931,6301,681167,50017101%102%138%▲▲▲101%100%0%100%115%
202503101,7031,7311,6991,715268,70034102%101%160%▲▲▲▲100%100%0%100%115%
202503111,7031,7141,6881,700164,200-1599%100%61%100%101%0%99%114%
202503121,6861,6951,6661,680273,000-2099%100%166%▼▼101%0%0%98%112%
202503131,6841,7081,6771,696180,90016101%101%66%100%0%0%99%112%
202503141,6951,6991,6811,693179,800-3100%100%99%100%0%0%99%110%
202503171,7071,7131,6961,700124,7007100%100%69%%%%99%106%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-03-0744,20035,00039,60025,4004,6009,600
2025-02-2844,20034,70039,40025,8004,8008,900
2025-02-2143,30033,90038,50026,1004,8007,800
2025-02-1443,10039,20038,60026,4004,50012,800
2025-02-0741,30040,50038,70029,5002,60011,000
2025-01-3142,00066,20039,00027,8003,00038,400
2025-01-2441,30077,90039,10028,1002,20049,800
2025-01-1740,60081,80039,00029,2001,60052,600
2025-01-1040,60078,10039,00027,2001,60050,900
2024-12-2740,80070,30039,00026,6001,80043,700
2024-12-2043,90069,50039,00027,0004,90042,500
2024-12-1341,00083,80039,00035,7002,00048,100
2024-12-0640,60086,80039,00036,3001,60050,500
2024-11-2954,40087,10039,00036,30015,40050,800
2024-11-2240,80058,10039,00036,5001,80021,600
2024-11-1541,20057,10039,10035,7002,10021,400
2024-11-0841,40056,20039,00035,1002,40021,100
2024-11-0175,30064,80039,00038,70036,30026,100
2024-10-25102,50067,00039,30038,70063,20028,300
2024-10-1843,50067,90039,00040,2004,50027,700
2024-10-1143,40078,60039,00038,7004,40039,900
2024-10-0444,20078,30039,80040,0004,40038,300
2024-09-2748,50080,00039,10039,9009,40040,100
2024-09-2048,10087,30039,00040,9009,10046,400
2024-09-1346,50085,80039,00039,7007,50046,100
2024-09-0643,000239,00039,00081,5004,000157,500
2024-08-3043,800251,40039,00082,3004,800169,100
2024-08-2344,400194,30039,10081,3005,300113,000
2024-08-1644,800126,60039,20079,1005,60047,500
2024-08-0944,000142,60038,80079,1005,20063,500
2024-08-0250,800176,80049,300139,4001,50037,400
2024-07-2652,600165,00049,700128,6002,90036,400
2024-07-1952,000161,70049,200124,3002,80037,400
2024-07-1251,00076,10049,30054,4001,70021,700
2024-07-0551,20072,60049,30039,8001,90032,800
2024-06-2852,00072,40049,20040,0002,80032,400
2024-06-2152,60076,10049,40038,6003,20037,500
2024-06-1454,60076,60052,30041,3002,30035,300
2024-06-0754,20083,80052,40043,4001,80040,400
2024-05-3155,40083,20052,30039,8003,10043,400
2024-05-2453,900108,00049,90051,6004,00056,400
2024-05-1764,40085,10050,10037,90014,30047,200
2024-05-1062,80079,40055,90036,5006,90042,900
2024-05-0258,10089,00055,90037,9002,20051,100
2024-04-2658,300100,20055,90039,6002,40060,600
2024-04-1958,300101,00054,00039,9004,30061,100
2024-04-1257,20086,60055,00035,8002,20050,800
2024-04-0561,50098,10055,10037,0006,40061,100
2024-03-2958,40094,10055,00038,5003,40055,600
2024-03-2259,10095,70054,90035,5004,20060,200
2024-03-1559,00078,10055,00031,8004,00046,300
2024-03-0863,00071,20055,00030,6008,00040,600
2024-03-0158,80073,50051,60031,7007,20041,800
2024-02-2256,20072,80051,40032,6004,80040,200
2024-02-1658,40073,30051,40032,8007,00040,500
2024-02-0940,40067,70036,60029,1003,80038,600
2024-02-0240,70057,80036,60028,9004,10028,900
2024-01-2641,30049,50036,80027,5004,50022,000
2024-01-1941,70049,90036,80028,0004,90021,900
2024-01-1264,80044,60036,80023,20028,00021,400

機関空売り情報

TDnet更新情報

報告日strtime銘柄タイトル
2024110615:30エレコム 2025年3月期 第2四半期決算短信〔日本基準〕(連結)
2024110615:30エレコム 剰余金の配当(中間配当)に関するお知らせ
2024102516:00エレコム (開示事項の経過)株式交換による日本アンテナ株式会社の完全子会社化に向けたスケジュールのお知らせ
2024082115:30エレコム ストックオプション(新株予約権)の発行内容確定に関するお知らせ
2024080815:30エレコム 2025年3月期 第1四半期決算短信〔日本基準〕(連結)
2024071916:00エレコム 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
2024071916:00エレコム ストックオプションとしての新株予約権の募集事項決定に関するお知らせ
2024062110:00エレコム 自己株式の公開買付けの結果及び取得終了に関するお知らせ
2024052316:00エレコム 自己株式の取得及び自己株式の公開買付けに関するお知らせ
2024051616:00エレコム 剰余金の配当(期末配当)に関するお知らせ
2024051616:00エレコム 定款の一部変更に関するお知らせ
2024051616:00エレコム ストックオプションとしての新株予約権発行に関するお知らせ
2024051616:00エレコム 業績連動型株式報酬制度の導入に関するお知らせ
2024051616:00エレコム 役員の異動に関するお知らせ
2024051515:30エレコム 2024年3月期 決算短信〔日本基準〕(連結)
2024051515:30エレコム パーパスの制定および中期経営計画の策定に関するお知らせ
2024042516:00エレコム 日本アンテナ株式会社の株式交換による完全子会社化及びエレコムグループとの経営統合に関する基本合意書の締結に関するお知らせ
2024042216:00エレコム 連結子会社の合併に関するお知らせ
2024031816:00エレコム 自己株式の取得状況及び取得終了に関するお知らせ
2024030110:30エレコム 自己株式の取得状況に関するお知らせ
2024022116:00エレコム 代表取締役および社長の異動等に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100U5B23602024-08-02 16:56エレコム株式会社葉田 順治訂正報告書(大量保有報告書・変更報告書)
S100U1VB3502024-07-18 16:41エレコム株式会社葉田 順治変更報告書

企業サイト更新情報