[6750]エレコム:【パソコン周辺機器】マウス、家具、記憶媒体など企画開発
Yahoo! 【プライム/16電気機器】 売上高:1180070 当期純利益:93000 総資産:1147400 時価:1619億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251125 | 1,803 | 1,803 | 1,760 | 1,760 | 195,100 | 72,700 | 98% | ▼ | 1717 | 0 | 0 | 92% | 0% |
| 20251126 | 1,760 | 1,778 | 1,758 | 1,764 | 142,800 | -52,300 | 100% | ▲ | 8882 | 51 | 0 | 94% | 0% |
| 20251127 | 1,765 | 1,783 | 1,765 | 1,773 | 161,400 | 18,600 | 101% | ▲▲ | 1111 | 40 | 0 | 94% | 1% |
| 20251128 | 1,778 | 1,804 | 1,771 | 1,789 | 153,900 | -7,500 | 101% | ▲▲▲ | 2222 | 0 | 0 | 95% | 2% |
| 20251201 | 1,790 | 1,799 | 1,755 | 1,755 | 185,900 | 32,000 | 98% | ▼ | 7717 | 0 | 0 | 93% | 0% |
| 20251202 | 1,764 | 1,764 | 1,743 | 1,762 | 172,300 | -13,600 | 100% | ▲ | 8882 | 0 | 0 | 94% | 0% |
| 20251203 | 1,762 | 1,769 | 1,749 | 1,754 | 156,500 | -15,800 | 100% | ▼ | 2288 | 0 | 0 | 93% | 0% |
| 20251204 | 1,746 | 1,775 | 1,746 | 1,774 | 193,900 | 37,400 | 101% | ▲ | 1771 | 0 | 0 | 94% | 1% |
| 20251205 | 1,772 | 1,772 | 1,739 | 1,740 | 133,000 | -60,900 | 98% | ▼ | 8828 | 0 | 0 | 93% | 0% |
| 20251208 | 1,757 | 1,776 | 1,751 | 1,769 | 159,700 | 26,700 | 102% | ▲ | 1171 | 0 | 0 | 94% | 2% |
| 20251209 | 1,777 | 1,781 | 1,763 | 1,764 | 119,400 | -40,300 | 100% | ▼ | 2228 | 51 | 0 | 94% | 1% |
| 20251210 | 1,767 | 1,779 | 1,756 | 1,759 | 152,300 | 32,900 | 100% | ▼▼ | 7777 | 0 | 0 | 94% | 1% |
| 20251211 | 1,769 | 1,774 | 1,726 | 1,728 | 179,500 | 27,200 | 98% | ▼▼▼ | 7717 | 24 | 0 | 92% | 0% |
| 20251212 | 1,742 | 1,762 | 1,729 | 1,762 | 148,300 | -31,200 | 102% | ▲ | 8282 | 0 | 0 | 98% | 2% |
| 20251215 | 1,750 | 1,770 | 1,748 | 1,761 | 78,600 | -69,700 | 100% | ▼ | 2228 | 0 | 0 | 98% | 2% |
| 20251216 | 1,755 | 1,755 | 1,736 | 1,736 | 85,500 | 6,900 | 99% | ▼▼ | 7717 | 51 | 0 | 97% | 0% |
| 20251217 | 1,736 | 1,779 | 1,730 | 1,769 | 170,100 | 84,600 | 102% | ▲ | 1771 | 0 | 0 | 99% | 2% |
| 20251218 | 1,767 | 1,775 | 1,757 | 1,771 | 131,000 | -39,100 | 100% | ▲▲ | 8222 | 0 | 0 | 99% | 2% |
| 20251219 | 1,758 | 1,787 | 1,757 | 1,780 | 190,200 | 59,200 | 101% | ▲▲▲ | 1471 | 0 | 0 | 99% | 3% |
| 20251222 | 1,777 | 1,777 | 1,736 | 1,745 | 188,400 | -1,800 | 98% | ▼ | 8828 | 0 | 0 | 98% | 1% |
| 20251223 | 1,728 | 1,759 | 1,726 | 1,759 | 85,600 | -102,800 | 101% | ▲ | 8882 | 0 | 0 | 98% | 2% |
| 20251224 | 1,759 | 1,763 | 1,750 | 1,756 | 58,300 | -27,300 | 100% | ▼ | 2228 | 0 | 0 | 98% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-19 | 432,200 | 16,900 | 47,500 | 13,000 | 384,700 | 3,900 |
| 2025-12-12 | 433,200 | 15,300 | 48,700 | 12,900 | 384,500 | 2,400 |
| 2025-12-05 | 425,400 | 16,600 | 33,800 | 12,900 | 391,600 | 3,700 |
| 2025-11-28 | 406,600 | 22,200 | 30,900 | 12,900 | 375,700 | 9,300 |