| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 1,077 | 1,079 | 1,044 | 1,047 | 8,700 | -27 | 97% | 97% | 161% | ▼▼ | 101% | 103% | 109% | 95% | 100% |
| 20240925 | 1,036 | 1,066 | 1,025 | 1,051 | 1,800 | 4 | 100% | 101% | 21% | ▲ | 101% | 100% | 107% | 95% | 100% |
| 20240926 | 1,056 | 1,066 | 1,054 | 1,066 | 1,800 | 15 | 101% | 101% | 100% | ▲▲ | 101% | 100% | 106% | 97% | 102% |
| 20240927 | 1,066 | 1,084 | 1,046 | 1,074 | 4,200 | 8 | 101% | 101% | 233% | ▲▲▲ | 100% | 100% | 106% | 97% | 103% |
| 20240930 | 1,070 | 1,070 | 1,040 | 1,068 | 800 | -6 | 99% | 100% | 19% | ▼ | 98% | 100% | 106% | 97% | 102% |
| 20241002 | 1,072 | 1,077 | 1,047 | 1,047 | 800 | -21 | 98% | 98% | 100% | ▼▼ | 101% | 103% | 108% | 95% | 100% |
| 20241003 | 1,048 | 1,055 | 1,034 | 1,055 | 400 | 8 | 101% | 101% | 50% | ▲ | 102% | 103% | 107% | 96% | 101% |
| 20241004 | 1,041 | 1,068 | 1,041 | 1,067 | 500 | 12 | 101% | 102% | 125% | ▲▲ | 100% | 101% | 104% | 97% | 102% |
| 20241007 | 1,070 | 1,083 | 1,066 | 1,068 | 500 | 1 | 100% | 100% | 100% | ▲▲▲ | 101% | 100% | 104% | 98% | 102% |
| 20241008 | 1,070 | 1,077 | 1,060 | 1,077 | 400 | 9 | 101% | 101% | 80% | ▲▲▲▲ | 98% | 101% | 103% | 99% | 103% |
| 20241009 | 1,086 | 1,086 | 1,059 | 1,059 | 200 | -18 | 98% | 98% | 50% | ▼ | 102% | 107% | 106% | 97% | 101% |
| 20241010 | 1,057 | 1,077 | 1,057 | 1,077 | 400 | 18 | 102% | 102% | 200% | ▲ | 100% | 107% | 105% | 99% | 103% |
| 20241011 | 1,059 | 1,059 | 1,059 | 1,059 | 100 | -18 | 98% | 100% | 25% | ▼ | 100% | 106% | 104% | 97% | 101% |
| 20241015 | 1,069 | 1,070 | 1,057 | 1,070 | 600 | 11 | 101% | 100% | 600% | ▲ | 102% | 103% | 102% | 98% | 102% |
| 20241016 | 1,070 | 1,092 | 1,070 | 1,092 | 500 | 22 | 102% | 102% | 83% | ▲▲ | 103% | 98% | 99% | 100% | 104% |
| 20241017 | 1,097 | 1,136 | 1,072 | 1,131 | 5,300 | 39 | 104% | 103% | 1060% | ▲▲▲ | 100% | 95% | 96% | 100% | 108% |
| 20241018 | 1,131 | 1,138 | 1,120 | 1,130 | 2,300 | -1 | 100% | 100% | 43% | ▼ | 98% | 95% | 99% | 100% | 108% |
| 20241021 | 1,130 | 1,139 | 1,099 | 1,104 | 17,400 | -26 | 98% | 98% | 757% | ▼▼ | 100% | 102% | 104% | 98% | 105% |
| 20241022 | 1,074 | 1,075 | 1,074 | 1,075 | 200 | -29 | 97% | 100% | 1% | ▼▼▼ | 100% | 104% | 104% | 95% | 103% |
| 20241023 | 1,075 | 1,077 | 1,075 | 1,077 | 1,200 | 2 | 100% | 100% | 600% | ▲ | 100% | 105% | 106% | 95% | 103% |
| 20241024 | 1,059 | 1,063 | 1,059 | 1,063 | 200 | -14 | 99% | 100% | 17% | ▼ | 101% | 102% | 105% | 94% | 102% |
| 20241025 | 1,063 | 1,077 | 1,057 | 1,077 | 400 | 14 | 101% | 101% | 200% | ▲ | 101% | 101% | 104% | 95% | 103% |
| 20241028 | 1,077 | 1,132 | 1,077 | 1,091 | 700 | 14 | 101% | 101% | 175% | ▲▲ | 102% | 100% | 103% | 96% | 104% |
| 20241029 | 1,091 | 1,129 | 1,061 | 1,116 | 8,100 | 25 | 102% | 102% | 1157% | ▲▲▲ | 99% | 100% | 103% | 99% | 107% |
| 20241031 | 1,087 | 1,090 | 1,070 | 1,077 | 1,100 | -39 | 97% | 99% | 14% | ▼ | 100% | 100% | 99% | 95% | 103% |
| 20241101 | 1,086 | 1,086 | 1,086 | 1,086 | 100 | 9 | 101% | 100% | 9% | ▲ | 98% | 100% | 99% | 96% | 103% |
| 20241105 | 1,089 | 1,089 | 1,069 | 1,069 | 400 | -17 | 98% | 98% | 400% | ▼ | 102% | 102% | 101% | 95% | 101% |
| 20241106 | 1,069 | 1,086 | 1,069 | 1,086 | 1,200 | 17 | 102% | 102% | 300% | ▲ | 101% | 100% | 100% | 96% | 103% |
| 20241108 | 1,078 | 1,087 | 1,077 | 1,087 | 1,200 | 1 | 100% | 101% | 100% | ▲▲ | 100% | 100% | 100% | 96% | 103% |
| 20241111 | 1,076 | 1,089 | 1,076 | 1,077 | 2,300 | -10 | 99% | 100% | 192% | ▼ | 101% | 104% | 100% | 95% | 102% |
| 20241112 | 1,077 | 1,089 | 1,075 | 1,089 | 800 | 12 | 101% | 101% | 35% | ▲ | 100% | 104% | 101% | 96% | 103% |
| 20241113 | 1,072 | 1,085 | 1,071 | 1,076 | 1,700 | -13 | 99% | 100% | 213% | ▼ | 99% | 100% | 101% | 95% | 102% |
| 20241115 | 1,078 | 1,097 | 1,072 | 1,072 | 1,400 | -4 | 100% | 99% | 82% | ▼▼ | 100% | 99% | 101% | 95% | 101% |
| 20241118 | 1,072 | 1,072 | 1,070 | 1,070 | 400 | -2 | 100% | 100% | 29% | ▼▼▼ | 105% | 99% | 102% | 95% | 101% |
| 20241119 | 1,067 | 1,120 | 1,061 | 1,120 | 3,800 | 50 | 105% | 105% | 950% | ▲ | 100% | 100% | 101% | 99% | 105% |
| 20241120 | 1,078 | 1,096 | 1,077 | 1,078 | 4,800 | -42 | 96% | 100% | 126% | ▼ | 100% | 101% | 102% | 95% | 101% |
| 20241121 | 1,070 | 1,070 | 1,066 | 1,066 | 200 | -12 | 99% | 100% | 4% | ▼▼ | 98% | 100% | 101% | 95% | 100% |
| 20241125 | 1,080 | 1,083 | 1,060 | 1,060 | 1,300 | -6 | 99% | 98% | 650% | ▼▼▼ | 100% | 100% | 102% | 95% | 100% |
| 20241126 | 1,062 | 1,062 | 1,060 | 1,060 | 200 | 0 | 100% | 100% | 15% | -- | 102% | 101% | 103% | 95% | 100% |
| 20241127 | 1,060 | 1,087 | 1,060 | 1,077 | 1,300 | 17 | 102% | 102% | 650% | ▲ | 100% | 100% | 101% | 96% | 102% |
| 20241128 | 1,077 | 1,077 | 1,060 | 1,077 | 700 | 0 | 100% | 100% | 54% | -- | 99% | 100% | 101% | 96% | 102% |
| 20241129 | 1,077 | 1,077 | 1,063 | 1,063 | 200 | -14 | 99% | 99% | 29% | ▼ | 99% | 99% | 101% | 95% | 100% |
| 20241202 | 1,077 | 1,077 | 1,061 | 1,061 | 800 | -2 | 100% | 99% | 400% | ▼▼ | 100% | 100% | 102% | 95% | 100% |
| 20241203 | 1,061 | 1,074 | 1,060 | 1,066 | 500 | 5 | 100% | 100% | 63% | ▲ | 100% | 100% | 101% | 95% | 101% |
| 20241204 | 1,075 | 1,075 | 1,075 | 1,075 | 400 | 9 | 101% | 100% | 80% | ▲▲ | 99% | 100% | 101% | 96% | 101% |
| 20241205 | 1,072 | 1,072 | 1,063 | 1,063 | 400 | -12 | 99% | 99% | 100% | ▼ | 99% | 101% | 100% | 95% | 100% |
| 20241206 | 1,077 | 1,077 | 1,064 | 1,064 | 600 | 1 | 100% | 99% | 150% | ▲ | 99% | 102% | 0% | 95% | 100% |
| 20241209 | 1,064 | 1,064 | 1,057 | 1,057 | 200 | -7 | 99% | 99% | 33% | ▼ | 100% | 102% | 0% | 94% | 100% |
| 20241210 | 1,070 | 1,070 | 1,070 | 1,070 | 600 | 13 | 101% | 100% | 300% | ▲ | 101% | 101% | 0% | 96% | 101% |
| 20241211 | 1,069 | 1,090 | 1,069 | 1,077 | 1,300 | 7 | 101% | 101% | 217% | ▲▲ | 101% | 100% | 0% | 96% | 102% |
| 20241212 | 1,075 | 1,087 | 1,063 | 1,087 | 700 | 10 | 101% | 101% | 54% | ▲▲▲ | 100% | 99% | 0% | 97% | 103% |
| 20241213 | 1,088 | 1,088 | 1,088 | 1,088 | 100 | 1 | 100% | 100% | 14% | ▲▲▲▲ | 99% | 99% | 0% | 97% | 103% |
| 20241216 | 1,090 | 1,097 | 1,083 | 1,084 | 2,200 | -4 | 100% | 99% | 2200% | ▼ | 100% | 100% | 0% | 97% | 103% |
| 20241217 | 1,078 | 1,100 | 1,072 | 1,077 | 4,300 | -7 | 99% | 100% | 195% | ▼▼ | 100% | 0% | 0% | 96% | 102% |
| 20241218 | 1,073 | 1,098 | 1,071 | 1,078 | 14,200 | 1 | 100% | 100% | 330% | ▲ | 100% | 0% | 0% | 99% | 102% |
| 20241219 | 1,072 | 1,077 | 1,050 | 1,077 | 6,400 | -1 | 100% | 100% | 45% | ▼ | 100% | 0% | 0% | 99% | 102% |
| 20241220 | 1,077 | 1,093 | 1,077 | 1,081 | 3,600 | 4 | 100% | 100% | 56% | ▲ | % | % | % | 99% | 102% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 0 | 19,400 | 0 | 5,700 | 0 | 13,700 |
| 2024-12-06 | 0 | 19,300 | 0 | 5,700 | 0 | 13,600 |
| 2024-11-29 | 0 | 19,600 | 0 | 5,700 | 0 | 13,900 |
| 2024-11-22 | 0 | 19,200 | 0 | 5,800 | 0 | 13,400 |
| 2024-11-15 | 0 | 18,900 | 0 | 5,700 | 0 | 13,200 |
| 2024-11-08 | 0 | 20,200 | 0 | 6,600 | 0 | 13,600 |
| 2024-11-01 | 0 | 20,100 | 0 | 6,700 | 0 | 13,400 |
| 2024-10-25 | 0 | 24,700 | 0 | 11,300 | 0 | 13,400 |
| 2024-10-18 | 0 | 25,800 | 0 | 12,200 | 0 | 13,600 |
| 2024-10-11 | 0 | 24,600 | 0 | 10,900 | 0 | 13,700 |
| 2024-10-04 | 0 | 24,800 | 0 | 10,900 | 0 | 13,900 |
| 2024-09-27 | 0 | 26,100 | 0 | 11,400 | 0 | 14,700 |
| 2024-09-20 | 0 | 25,300 | 0 | 11,000 | 0 | 14,300 |
| 2024-09-13 | 0 | 27,300 | 0 | 12,400 | 0 | 14,900 |
| 2024-09-06 | 0 | 27,300 | 0 | 12,700 | 0 | 14,600 |
| 2024-08-30 | 0 | 29,000 | 0 | 13,200 | 0 | 15,800 |
| 2024-08-23 | 0 | 29,200 | 0 | 13,800 | 0 | 15,400 |
| 2024-08-16 | 0 | 30,500 | 0 | 14,600 | 0 | 15,900 |
| 2024-08-09 | 0 | 29,200 | 0 | 13,100 | 0 | 16,100 |
| 2024-08-02 | 0 | 40,200 | 0 | 21,600 | 0 | 18,600 |
| 2024-07-26 | 0 | 41,700 | 0 | 22,100 | 0 | 19,600 |
| 2024-07-19 | 0 | 44,100 | 0 | 23,400 | 0 | 20,700 |
| 2024-07-12 | 0 | 44,400 | 0 | 23,900 | 0 | 20,500 |
| 2024-07-05 | 0 | 44,200 | 0 | 23,300 | 0 | 20,900 |
| 2024-06-28 | 0 | 44,200 | 0 | 23,600 | 0 | 20,600 |
| 2024-06-21 | 0 | 51,500 | 0 | 26,100 | 0 | 25,400 |
| 2024-06-14 | 0 | 52,600 | 0 | 28,100 | 0 | 24,500 |
| 2024-06-07 | 0 | 54,600 | 0 | 30,200 | 0 | 24,400 |
| 2024-05-31 | 0 | 54,200 | 0 | 30,600 | 0 | 23,600 |
| 2024-05-24 | 0 | 56,400 | 0 | 33,100 | 0 | 23,300 |
| 2024-05-17 | 0 | 66,700 | 0 | 43,000 | 0 | 23,700 |
| 2024-05-10 | 0 | 73,700 | 0 | 47,900 | 0 | 25,800 |
| 2024-05-02 | 0 | 80,000 | 0 | 52,100 | 0 | 27,900 |
| 2024-04-26 | 0 | 80,100 | 0 | 52,200 | 0 | 27,900 |
| 2024-04-19 | 0 | 78,700 | 0 | 48,600 | 0 | 30,100 |
| 2024-04-12 | 0 | 80,600 | 0 | 47,100 | 0 | 33,500 |
| 2024-04-05 | 0 | 71,200 | 0 | 41,800 | 0 | 29,400 |
| 2024-03-29 | 0 | 65,800 | 0 | 36,800 | 0 | 29,000 |
| 2024-03-22 | 0 | 65,200 | 0 | 33,300 | 0 | 31,900 |
| 2024-03-15 | 0 | 66,100 | 0 | 32,600 | 0 | 33,500 |
| 2024-03-08 | 0 | 65,500 | 0 | 31,900 | 0 | 33,600 |
| 2024-03-01 | 0 | 63,400 | 0 | 31,700 | 0 | 31,700 |
| 2024-02-22 | 0 | 54,900 | 0 | 26,500 | 0 | 28,400 |
| 2024-02-16 | 0 | 56,700 | 0 | 25,300 | 0 | 31,400 |
| 2024-02-09 | 0 | 49,200 | 0 | 23,500 | 0 | 25,700 |
| 2024-02-02 | 0 | 49,300 | 0 | 24,300 | 0 | 25,000 |
| 2024-01-26 | 0 | 47,700 | 0 | 24,600 | 0 | 23,100 |
| 2024-01-19 | 0 | 45,400 | 0 | 25,900 | 0 | 19,500 |
| 2024-01-12 | 0 | 45,000 | 0 | 25,600 | 0 | 19,400 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241111 | 15:10 | ハマイ | 2024年12月期第3四半期決算短信〔日本基準〕（連結） |
| 20240809 | 15:10 | ハマイ | 2024年12月期第2四半期（中間期）決算短信〔日本基準〕（連結） |
| 20240809 | 15:10 | ハマイ | 2024年12月期第2四半期（中間期）連結業績予想と実績との差異に関するお知らせ |
| 20240627 | 15:30 | ハマイ | 公正取引委員会からの液化石油ガス容器用バルブの販売に関する排除措置命令及び課徴金納付命令等の受領について |
| 20240627 | 15:30 | ハマイ | 独占禁止法遵守に向けた再発防止策について |
| 20240627 | 15:30 | ハマイ | 2024年12月期第2四半期連結業績予想及び通期連結業績予想の修正並びに特別損失の計上に関するお知らせ |
| 20240513 | 15:10 | ハマイ | 2024年12月期第1四半期決算短信〔日本基準〕（連結） |
| 20240510 | 17:00 | ハマイ | 公正取引委員会からの意見聴取通知書の受領について |
| 20240507 | 12:30 | ハマイ | 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 20240417 | 13:00 | ハマイ | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20240215 | 15:10 | ハマイ | 2023年12月期決算短信〔日本基準〕(連結) |
| 20240215 | 15:10 | ハマイ | 剰余金の配当に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 6497 | 1 | 株式会社ハマイ | 2024-12-21 22:21:33 |
| 6497 | 2 | 公正取引委員会からの意見聴取通知書の受領について [PDF] | 2024-06-28 23:35:37 |
| 6497 | 2 | 独占禁止法遵守に向けた再発防止策について [PDF] | 2024-06-28 23:35:35 |
| 6497 | 2 | 公正取引委員会からの液化石油ガス容器用バルブの販売に関する排除措置命令及び課徴金納付命令等の受領について [PDF] | 2024-06-28 23:35:34 |
| 6497 | 2 | 製品に関するお問合せ｜株式会社ハマイ | 2024-06-18 08:17:08 |
| 6497 | 2 | コーポレート・ガバナンス報告書 | 2024-06-16 04:49:07 |
| 6497 | 2 | 電子公告｜IR情報｜株式会社ハマイ 企業情報 | 2024-06-14 13:13:50 |
| 6497 | 2 | 有価証券報告書｜IR情報｜株式会社ハマイ 企業情報 | 2024-06-14 13:13:48 |
| 6497 | 2 | 事業報告書｜IR情報｜株式会社ハマイ 企業情報 | 2024-06-14 13:13:47 |
| 6497 | 2 | 株主総会招集ご通知｜IR情報｜株式会社ハマイ 企業情報 | 2024-06-14 13:13:46 |