| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 1,169 | 1,177 | 1,135 | 1,161 | 17,800 | -27 | 98% | 99% | 659% | ▼▼ | 103% | 104% | 94% | 97% | 101% |
| 20240726 | 1,163 | 1,195 | 1,163 | 1,193 | 1,700 | 32 | 103% | 103% | 10% | ▲ | 101% | 99% | 92% | 99% | 103% |
| 20240729 | 1,193 | 1,212 | 1,193 | 1,200 | 6,200 | 7 | 101% | 101% | 365% | ▲▲ | 101% | 98% | 91% | 100% | 104% |
| 20240730 | 1,200 | 1,214 | 1,179 | 1,209 | 3,400 | 9 | 101% | 101% | 55% | ▲▲▲ | 100% | 84% | 91% | 100% | 105% |
| 20240731 | 1,205 | 1,206 | 1,205 | 1,206 | 200 | -3 | 100% | 100% | 6% | ▼ | 100% | 87% | 92% | 100% | 105% |
| 20240801 | 1,188 | 1,198 | 1,154 | 1,187 | 2,800 | -19 | 98% | 100% | 1400% | ▼▼ | 103% | 91% | 95% | 98% | 103% |
| 20240802 | 1,146 | 1,182 | 1,143 | 1,175 | 1,800 | -12 | 99% | 103% | 64% | ▼▼▼ | 93% | 98% | 103% | 97% | 102% |
| 20240805 | 1,066 | 1,100 | 988 | 988 | 23,700 | -187 | 84% | 93% | 1317% | ▼▼▼▼ | 103% | 106% | 112% | 82% | 100% |
| 20240806 | 988 | 1,050 | 988 | 1,018 | 11,300 | 30 | 103% | 103% | 48% | ▲ | 104% | 104% | 110% | 84% | 103% |
| 20240807 | 1,000 | 1,044 | 985 | 1,038 | 6,100 | 20 | 102% | 104% | 54% | ▲▲ | 98% | 101% | 106% | 86% | 105% |
| 20240808 | 1,037 | 1,038 | 1,020 | 1,020 | 2,900 | -18 | 98% | 98% | 48% | ▼ | 102% | 105% | 108% | 84% | 103% |
| 20240809 | 1,023 | 1,048 | 1,023 | 1,044 | 3,200 | 24 | 102% | 102% | 110% | ▲ | 99% | 105% | 106% | 86% | 106% |
| 20240813 | 1,044 | 1,044 | 1,035 | 1,036 | 2,300 | -8 | 99% | 99% | 72% | ▼ | 100% | 106% | 107% | 86% | 105% |
| 20240814 | 1,035 | 1,040 | 1,033 | 1,037 | 1,400 | 1 | 100% | 100% | 61% | ▲ | 101% | 105% | 106% | 86% | 105% |
| 20240815 | 1,037 | 1,061 | 1,037 | 1,050 | 3,400 | 13 | 101% | 101% | 243% | ▲▲ | 101% | 102% | 104% | 87% | 106% |
| 20240816 | 1,063 | 1,090 | 1,056 | 1,072 | 5,200 | 22 | 102% | 101% | 153% | ▲▲▲ | 102% | 101% | 103% | 89% | 109% |
| 20240819 | 1,073 | 1,098 | 1,073 | 1,093 | 1,900 | 21 | 102% | 102% | 37% | ▲▲▲▲ | 100% | 100% | 101% | 90% | 111% |
| 20240820 | 1,093 | 1,110 | 1,076 | 1,094 | 4,600 | 1 | 100% | 100% | 242% | ▲▲▲▲▲ | 98% | 98% | 99% | 90% | 111% |
| 20240821 | 1,108 | 1,108 | 1,084 | 1,084 | 200 | -10 | 99% | 98% | 4% | ▼ | 98% | 98% | 98% | 90% | 110% |
| 20240822 | 1,110 | 1,110 | 1,087 | 1,087 | 300 | 3 | 100% | 98% | 150% | ▲ | 100% | 99% | 100% | 90% | 110% |
| 20240823 | 1,091 | 1,101 | 1,076 | 1,088 | 1,700 | 1 | 100% | 100% | 567% | ▲▲ | 100% | 99% | 100% | 90% | 110% |
| 20240826 | 1,089 | 1,089 | 1,071 | 1,087 | 2,500 | -1 | 100% | 100% | 147% | ▼ | 101% | 101% | 102% | 90% | 110% |
| 20240827 | 1,071 | 1,095 | 1,070 | 1,087 | 1,200 | 0 | 100% | 101% | 48% | -- | 99% | 101% | 100% | 90% | 110% |
| 20240828 | 1,087 | 1,087 | 1,072 | 1,072 | 700 | -15 | 99% | 99% | 58% | ▼ | 103% | 105% | 104% | 89% | 109% |
| 20240829 | 1,050 | 1,080 | 1,050 | 1,077 | 1,700 | 5 | 100% | 103% | 243% | ▲ | 100% | 101% | 101% | 91% | 109% |
| 20240830 | 1,077 | 1,077 | 1,058 | 1,077 | 2,300 | 0 | 100% | 100% | 135% | -- | 100% | 101% | 101% | 92% | 109% |
| 20240902 | 1,080 | 1,082 | 1,065 | 1,082 | 1,600 | 5 | 100% | 100% | 70% | ▲ | 102% | 101% | 101% | 99% | 110% |
| 20240903 | 1,082 | 1,128 | 1,082 | 1,103 | 2,200 | 21 | 102% | 102% | 138% | ▲▲ | 100% | 100% | 98% | 100% | 108% |
| 20240904 | 1,092 | 1,139 | 1,054 | 1,092 | 5,300 | -11 | 99% | 100% | 241% | ▼ | 100% | 98% | 98% | 99% | 107% |
| 20240906 | 1,092 | 1,092 | 1,080 | 1,087 | 800 | -5 | 100% | 100% | 15% | ▼▼ | 101% | 100% | 100% | 99% | 107% |
| 20240909 | 1,082 | 1,100 | 1,078 | 1,090 | 2,100 | 3 | 100% | 101% | 263% | ▲ | 100% | 99% | 99% | 99% | 105% |
| 20240910 | 1,090 | 1,090 | 1,090 | 1,090 | 200 | 0 | 100% | 100% | 10% | -- | 100% | 102% | 101% | 99% | 105% |
| 20240911 | 1,062 | 1,077 | 1,060 | 1,065 | 1,700 | -25 | 98% | 100% | 850% | ▼ | 101% | 103% | 102% | 97% | 103% |
| 20240912 | 1,055 | 1,073 | 1,055 | 1,069 | 3,700 | 4 | 100% | 101% | 218% | ▲ | 101% | 102% | 101% | 97% | 102% |
| 20240913 | 1,065 | 1,077 | 1,063 | 1,077 | 1,500 | 8 | 101% | 101% | 41% | ▲▲ | 100% | 100% | 100% | 98% | 101% |
| 20240917 | 1,077 | 1,081 | 1,077 | 1,080 | 700 | 3 | 100% | 100% | 47% | ▲▲▲ | 100% | 97% | 105% | 98% | 101% |
| 20240918 | 1,082 | 1,082 | 1,073 | 1,080 | 1,700 | 0 | 100% | 100% | 243% | -- | 101% | 99% | 105% | 98% | 101% |
| 20240919 | 1,079 | 1,089 | 1,078 | 1,089 | 800 | 9 | 101% | 101% | 47% | ▲ | 100% | 100% | 105% | 99% | 102% |
| 20240920 | 1,077 | 1,083 | 1,056 | 1,074 | 5,400 | -15 | 99% | 100% | 675% | ▼ | 97% | 100% | 105% | 97% | 101% |
| 20240924 | 1,077 | 1,079 | 1,044 | 1,047 | 8,700 | -27 | 97% | 97% | 161% | ▼▼ | 101% | 103% | 109% | 95% | 100% |
| 20240925 | 1,036 | 1,066 | 1,025 | 1,051 | 1,800 | 4 | 100% | 101% | 21% | ▲ | 101% | 100% | 107% | 95% | 100% |
| 20240926 | 1,056 | 1,066 | 1,054 | 1,066 | 1,800 | 15 | 101% | 101% | 100% | ▲▲ | 101% | 100% | 106% | 97% | 102% |
| 20240927 | 1,066 | 1,084 | 1,046 | 1,074 | 4,200 | 8 | 101% | 101% | 233% | ▲▲▲ | 100% | 100% | 106% | 97% | 103% |
| 20240930 | 1,070 | 1,070 | 1,040 | 1,068 | 800 | -6 | 99% | 100% | 19% | ▼ | 98% | 100% | 106% | 97% | 102% |
| 20241002 | 1,072 | 1,077 | 1,047 | 1,047 | 800 | -21 | 98% | 98% | 100% | ▼▼ | 101% | 103% | 108% | 95% | 100% |
| 20241003 | 1,048 | 1,055 | 1,034 | 1,055 | 400 | 8 | 101% | 101% | 50% | ▲ | 102% | 103% | 106% | 96% | 101% |
| 20241004 | 1,041 | 1,068 | 1,041 | 1,067 | 500 | 12 | 101% | 102% | 125% | ▲▲ | 100% | 101% | 100% | 97% | 102% |
| 20241007 | 1,070 | 1,083 | 1,066 | 1,068 | 500 | 1 | 100% | 100% | 100% | ▲▲▲ | 101% | 100% | 0% | 98% | 102% |
| 20241008 | 1,070 | 1,077 | 1,060 | 1,077 | 400 | 9 | 101% | 101% | 80% | ▲▲▲▲ | 98% | 101% | 0% | 99% | 103% |
| 20241009 | 1,086 | 1,086 | 1,059 | 1,059 | 200 | -18 | 98% | 98% | 50% | ▼ | 102% | 107% | 0% | 97% | 101% |
| 20241010 | 1,057 | 1,077 | 1,057 | 1,077 | 400 | 18 | 102% | 102% | 200% | ▲ | 100% | 107% | 0% | 99% | 103% |
| 20241011 | 1,059 | 1,059 | 1,059 | 1,059 | 100 | -18 | 98% | 100% | 25% | ▼ | 100% | 106% | 0% | 97% | 101% |
| 20241015 | 1,069 | 1,070 | 1,057 | 1,070 | 600 | 11 | 101% | 100% | 600% | ▲ | 102% | 103% | 0% | 98% | 102% |
| 20241016 | 1,070 | 1,092 | 1,070 | 1,092 | 500 | 22 | 102% | 102% | 83% | ▲▲ | 103% | 98% | 0% | 100% | 104% |
| 20241017 | 1,097 | 1,136 | 1,072 | 1,131 | 5,300 | 39 | 104% | 103% | 1060% | ▲▲▲ | 100% | 0% | 0% | 100% | 108% |
| 20241018 | 1,131 | 1,138 | 1,120 | 1,130 | 2,300 | -1 | 100% | 100% | 43% | ▼ | 98% | 0% | 0% | 100% | 108% |
| 20241021 | 1,130 | 1,139 | 1,099 | 1,104 | 17,400 | -26 | 98% | 98% | 757% | ▼▼ | 100% | 0% | 0% | 98% | 105% |
| 20241022 | 1,074 | 1,075 | 1,074 | 1,075 | 200 | -29 | 97% | 100% | 1% | ▼▼▼ | % | % | % | 95% | 103% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 0 | 25,800 | 0 | 12,200 | 0 | 13,600 |
| 2024-10-11 | 0 | 24,600 | 0 | 10,900 | 0 | 13,700 |
| 2024-10-04 | 0 | 24,800 | 0 | 10,900 | 0 | 13,900 |
| 2024-09-27 | 0 | 26,100 | 0 | 11,400 | 0 | 14,700 |
| 2024-09-20 | 0 | 25,300 | 0 | 11,000 | 0 | 14,300 |
| 2024-09-13 | 0 | 27,300 | 0 | 12,400 | 0 | 14,900 |
| 2024-09-06 | 0 | 27,300 | 0 | 12,700 | 0 | 14,600 |
| 2024-08-30 | 0 | 29,000 | 0 | 13,200 | 0 | 15,800 |
| 2024-08-23 | 0 | 29,200 | 0 | 13,800 | 0 | 15,400 |
| 2024-08-16 | 0 | 30,500 | 0 | 14,600 | 0 | 15,900 |
| 2024-08-09 | 0 | 29,200 | 0 | 13,100 | 0 | 16,100 |
| 2024-08-02 | 0 | 40,200 | 0 | 21,600 | 0 | 18,600 |
| 2024-07-26 | 0 | 41,700 | 0 | 22,100 | 0 | 19,600 |
| 2024-07-19 | 0 | 44,100 | 0 | 23,400 | 0 | 20,700 |
| 2024-07-12 | 0 | 44,400 | 0 | 23,900 | 0 | 20,500 |
| 2024-07-05 | 0 | 44,200 | 0 | 23,300 | 0 | 20,900 |
| 2024-06-28 | 0 | 44,200 | 0 | 23,600 | 0 | 20,600 |
| 2024-06-21 | 0 | 51,500 | 0 | 26,100 | 0 | 25,400 |
| 2024-06-14 | 0 | 52,600 | 0 | 28,100 | 0 | 24,500 |
| 2024-06-07 | 0 | 54,600 | 0 | 30,200 | 0 | 24,400 |
| 2024-05-31 | 0 | 54,200 | 0 | 30,600 | 0 | 23,600 |
| 2024-05-24 | 0 | 56,400 | 0 | 33,100 | 0 | 23,300 |
| 2024-05-17 | 0 | 66,700 | 0 | 43,000 | 0 | 23,700 |
| 2024-05-10 | 0 | 73,700 | 0 | 47,900 | 0 | 25,800 |
| 2024-05-02 | 0 | 80,000 | 0 | 52,100 | 0 | 27,900 |
| 2024-04-26 | 0 | 80,100 | 0 | 52,200 | 0 | 27,900 |
| 2024-04-19 | 0 | 78,700 | 0 | 48,600 | 0 | 30,100 |
| 2024-04-12 | 0 | 80,600 | 0 | 47,100 | 0 | 33,500 |
| 2024-04-05 | 0 | 71,200 | 0 | 41,800 | 0 | 29,400 |
| 2024-03-29 | 0 | 65,800 | 0 | 36,800 | 0 | 29,000 |
| 2024-03-22 | 0 | 65,200 | 0 | 33,300 | 0 | 31,900 |
| 2024-03-15 | 0 | 66,100 | 0 | 32,600 | 0 | 33,500 |
| 2024-03-08 | 0 | 65,500 | 0 | 31,900 | 0 | 33,600 |
| 2024-03-01 | 0 | 63,400 | 0 | 31,700 | 0 | 31,700 |
| 2024-02-22 | 0 | 54,900 | 0 | 26,500 | 0 | 28,400 |
| 2024-02-16 | 0 | 56,700 | 0 | 25,300 | 0 | 31,400 |
| 2024-02-09 | 0 | 49,200 | 0 | 23,500 | 0 | 25,700 |
| 2024-02-02 | 0 | 49,300 | 0 | 24,300 | 0 | 25,000 |
| 2024-01-26 | 0 | 47,700 | 0 | 24,600 | 0 | 23,100 |
| 2024-01-19 | 0 | 45,400 | 0 | 25,900 | 0 | 19,500 |
| 2024-01-12 | 0 | 45,000 | 0 | 25,600 | 0 | 19,400 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240809 | 15:10 | ハマイ | 2024年12月期第2四半期（中間期）決算短信〔日本基準〕（連結） |
| 20240809 | 15:10 | ハマイ | 2024年12月期第2四半期（中間期）連結業績予想と実績との差異に関するお知らせ |
| 20240627 | 15:30 | ハマイ | 公正取引委員会からの液化石油ガス容器用バルブの販売に関する排除措置命令及び課徴金納付命令等の受領について |
| 20240627 | 15:30 | ハマイ | 独占禁止法遵守に向けた再発防止策について |
| 20240627 | 15:30 | ハマイ | 2024年12月期第2四半期連結業績予想及び通期連結業績予想の修正並びに特別損失の計上に関するお知らせ |
| 20240513 | 15:10 | ハマイ | 2024年12月期第1四半期決算短信〔日本基準〕（連結） |
| 20240510 | 17:00 | ハマイ | 公正取引委員会からの意見聴取通知書の受領について |
| 20240507 | 12:30 | ハマイ | 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 20240417 | 13:00 | ハマイ | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20240215 | 15:10 | ハマイ | 2023年12月期決算短信〔日本基準〕(連結) |
| 20240215 | 15:10 | ハマイ | 剰余金の配当に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 6497 | 1 | 株式会社ハマイ | 2024-10-23 00:23:27 |
| 6497 | 2 | 公正取引委員会からの意見聴取通知書の受領について [PDF] | 2024-06-28 23:35:37 |
| 6497 | 2 | 独占禁止法遵守に向けた再発防止策について [PDF] | 2024-06-28 23:35:35 |
| 6497 | 2 | 公正取引委員会からの液化石油ガス容器用バルブの販売に関する排除措置命令及び課徴金納付命令等の受領について [PDF] | 2024-06-28 23:35:34 |
| 6497 | 2 | 製品に関するお問合せ｜株式会社ハマイ | 2024-06-18 08:17:08 |
| 6497 | 2 | コーポレート・ガバナンス報告書 | 2024-06-16 04:49:07 |
| 6497 | 2 | 電子公告｜IR情報｜株式会社ハマイ 企業情報 | 2024-06-14 13:13:50 |
| 6497 | 2 | 有価証券報告書｜IR情報｜株式会社ハマイ 企業情報 | 2024-06-14 13:13:48 |
| 6497 | 2 | 事業報告書｜IR情報｜株式会社ハマイ 企業情報 | 2024-06-14 13:13:47 |
| 6497 | 2 | 株主総会招集ご通知｜IR情報｜株式会社ハマイ 企業情報 | 2024-06-14 13:13:46 |