| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250310 | 1,100 | 1,120 | 1,081 | 1,110 | 6,700 | 0 | 100% | 101% | 1117% | -- | 101% | 103% | 102% | 97% | 106% |
| 20250311 | 1,090 | 1,110 | 1,090 | 1,096 | 1,900 | -14 | 99% | 101% | 28% | ▼ | 101% | 102% | 101% | 95% | 102% |
| 20250312 | 1,100 | 1,111 | 1,090 | 1,111 | 2,400 | 15 | 101% | 101% | 126% | ▲ | 99% | 100% | 99% | 97% | 103% |
| 20250313 | 1,120 | 1,120 | 1,096 | 1,114 | 3,200 | 3 | 100% | 99% | 133% | ▲▲ | 100% | 102% | 99% | 97% | 103% |
| 20250314 | 1,102 | 1,116 | 1,102 | 1,102 | 1,500 | -12 | 99% | 100% | 47% | ▼ | 99% | 99% | 97% | 96% | 102% |
| 20250317 | 1,132 | 1,133 | 1,110 | 1,126 | 7,400 | 24 | 102% | 99% | 493% | ▲ | 100% | 100% | 97% | 98% | 104% |
| 20250318 | 1,117 | 1,121 | 1,104 | 1,117 | 2,400 | -9 | 99% | 100% | 32% | ▼ | 100% | 101% | 100% | 97% | 103% |
| 20250319 | 1,107 | 1,111 | 1,102 | 1,111 | 2,400 | -6 | 99% | 100% | 100% | ▼▼ | 101% | 100% | 101% | 97% | 103% |
| 20250321 | 1,111 | 1,120 | 1,111 | 1,119 | 2,700 | 8 | 101% | 101% | 113% | ▲ | 100% | 100% | 101% | 97% | 104% |
| 20250324 | 1,110 | 1,117 | 1,102 | 1,114 | 4,000 | -5 | 100% | 100% | 148% | ▼ | 100% | 100% | 100% | 97% | 103% |
| 20250325 | 1,114 | 1,117 | 1,114 | 1,114 | 1,400 | 0 | 100% | 100% | 35% | -- | 100% | 98% | 100% | 97% | 103% |
| 20250326 | 1,114 | 1,114 | 1,108 | 1,112 | 1,800 | -2 | 100% | 100% | 129% | ▼ | 100% | 99% | 101% | 97% | 101% |
| 20250327 | 1,109 | 1,112 | 1,108 | 1,112 | 500 | 0 | 100% | 100% | 28% | -- | 100% | 98% | 100% | 98% | 101% |
| 20250328 | 1,112 | 1,115 | 1,101 | 1,112 | 2,200 | 0 | 100% | 100% | 440% | -- | 98% | 98% | 101% | 99% | 101% |
| 20250331 | 1,109 | 1,120 | 1,082 | 1,082 | 5,600 | -30 | 97% | 98% | 255% | ▼ | 101% | 97% | 103% | 96% | 100% |
| 20250401 | 1,087 | 1,096 | 1,081 | 1,095 | 700 | 13 | 101% | 101% | 13% | ▲ | 100% | 96% | 102% | 97% | 101% |
| 20250402 | 1,090 | 1,100 | 1,087 | 1,087 | 3,500 | -8 | 99% | 100% | 500% | ▼ | 100% | 96% | 103% | 97% | 100% |
| 20250403 | 1,081 | 1,082 | 1,069 | 1,082 | 1,200 | -5 | 100% | 100% | 34% | ▼▼ | 96% | 97% | 105% | 96% | 100% |
| 20250404 | 1,064 | 1,087 | 1,015 | 1,020 | 9,300 | -62 | 94% | 96% | 775% | ▼▼▼ | 103% | 101% | 106% | 91% | 100% |
| 20250408 | 1,020 | 1,080 | 1,020 | 1,049 | 3,100 | 29 | 103% | 103% | 33% | ▲ | 96% | 102% | 104% | 93% | 103% |
| 20250409 | 1,043 | 1,043 | 991 | 1,006 | 1,500 | -43 | 96% | 96% | 48% | ▼ | 101% | 105% | 106% | 89% | 100% |
| 20250410 | 1,026 | 1,035 | 1,012 | 1,035 | 2,200 | 29 | 103% | 101% | 147% | ▲ | 100% | 108% | 105% | 92% | 103% |
| 20250411 | 1,029 | 1,029 | 999 | 1,029 | 2,200 | -6 | 99% | 100% | 100% | ▼ | 101% | 109% | 106% | 91% | 102% |
| 20250414 | 1,024 | 1,060 | 1,024 | 1,035 | 4,500 | 6 | 101% | 101% | 205% | ▲ | 102% | 107% | 104% | 92% | 103% |
| 20250415 | 1,040 | 1,089 | 1,040 | 1,060 | 3,500 | 25 | 102% | 102% | 78% | ▲▲ | 101% | 105% | 102% | 94% | 105% |
| 20250416 | 1,065 | 1,089 | 1,065 | 1,073 | 4,500 | 13 | 101% | 101% | 129% | ▲▲▲ | 103% | 101% | 100% | 96% | 107% |
| 20250417 | 1,080 | 1,125 | 1,080 | 1,109 | 8,600 | 36 | 103% | 103% | 191% | ▲▲▲▲ | 101% | 98% | 98% | 99% | 110% |
| 20250418 | 1,106 | 1,127 | 1,106 | 1,117 | 4,700 | 8 | 101% | 101% | 55% | ▲▲▲▲▲ | 100% | 97% | 97% | 100% | 111% |
| 20250421 | 1,117 | 1,128 | 1,117 | 1,117 | 15,000 | 0 | 100% | 100% | 319% | -- | 97% | 97% | 97% | 100% | 111% |
| 20250422 | 1,117 | 1,119 | 1,085 | 1,085 | 18,500 | -32 | 97% | 97% | 123% | ▼ | 100% | 100% | 100% | 97% | 108% |
| 20250423 | 1,086 | 1,100 | 1,086 | 1,086 | 500 | 1 | 100% | 100% | 3% | ▲ | 100% | 100% | 100% | 97% | 108% |
| 20250424 | 1,086 | 1,086 | 1,085 | 1,085 | 200 | -1 | 100% | 100% | 40% | ▼ | 99% | 99% | 100% | 97% | 108% |
| 20250425 | 1,084 | 1,159 | 1,057 | 1,070 | 22,800 | -15 | 99% | 99% | 11400% | ▼▼ | 101% | 100% | 101% | 96% | 106% |
| 20250428 | 1,070 | 1,093 | 1,070 | 1,085 | 800 | 15 | 101% | 101% | 4% | ▲ | 99% | 98% | 100% | 97% | 108% |
| 20250501 | 1,093 | 1,093 | 1,085 | 1,085 | 200 | 0 | 100% | 99% | 25% | -- | 99% | 98% | 100% | 97% | 108% |
| 20250502 | 1,085 | 1,085 | 1,062 | 1,071 | 1,400 | -14 | 99% | 99% | 700% | ▼ | 100% | 100% | 101% | 96% | 106% |
| 20250507 | 1,074 | 1,074 | 1,074 | 1,074 | 100 | 3 | 100% | 100% | 7% | ▲ | 100% | 100% | 101% | 96% | 107% |
| 20250508 | 1,074 | 1,074 | 1,056 | 1,073 | 1,800 | -1 | 100% | 100% | 1800% | ▼ | 100% | 102% | 103% | 96% | 107% |
| 20250509 | 1,061 | 1,092 | 1,054 | 1,061 | 2,800 | -12 | 99% | 100% | 156% | ▼▼ | 100% | 102% | 103% | 95% | 105% |
| 20250512 | 1,064 | 1,080 | 1,064 | 1,067 | 500 | 6 | 101% | 100% | 18% | ▲ | 100% | 101% | 103% | 96% | 106% |
| 20250513 | 1,071 | 1,090 | 1,071 | 1,076 | 2,700 | 9 | 101% | 100% | 540% | ▲▲ | 99% | 98% | 101% | 96% | 105% |
| 20250514 | 1,083 | 1,083 | 1,073 | 1,074 | 500 | -2 | 100% | 99% | 19% | ▼ | 100% | 99% | 102% | 96% | 104% |
| 20250515 | 1,081 | 1,092 | 1,074 | 1,083 | 3,400 | 9 | 101% | 100% | 680% | ▲ | 100% | 98% | 102% | 97% | 105% |
| 20250516 | 1,074 | 1,082 | 1,065 | 1,077 | 2,700 | -6 | 99% | 100% | 79% | ▼ | 99% | 101% | 103% | 96% | 102% |
| 20250519 | 1,068 | 1,070 | 1,055 | 1,059 | 6,200 | -18 | 98% | 99% | 230% | ▼▼ | 100% | 102% | 104% | 95% | 100% |
| 20250520 | 1,060 | 1,065 | 1,057 | 1,065 | 5,700 | 6 | 101% | 100% | 92% | ▲ | 100% | 102% | 104% | 95% | 101% |
| 20250521 | 1,060 | 1,067 | 1,053 | 1,055 | 2,900 | -10 | 99% | 100% | 51% | ▼ | 100% | 103% | 104% | 94% | 100% |
| 20250522 | 1,053 | 1,063 | 1,046 | 1,050 | 2,200 | -5 | 100% | 100% | 76% | ▼▼ | 101% | 102% | 102% | 94% | 100% |
| 20250523 | 1,066 | 1,074 | 1,060 | 1,074 | 1,400 | 24 | 102% | 101% | 64% | ▲ | 100% | 101% | 0% | 99% | 102% |
| 20250526 | 1,074 | 1,084 | 1,074 | 1,078 | 3,500 | 4 | 100% | 100% | 250% | ▲▲ | 99% | 100% | 0% | 99% | 103% |
| 20250527 | 1,086 | 1,088 | 1,079 | 1,080 | 1,500 | 2 | 100% | 99% | 43% | ▲▲▲ | 100% | 101% | 0% | 100% | 103% |
| 20250528 | 1,080 | 1,091 | 1,080 | 1,080 | 1,800 | 0 | 100% | 100% | 120% | -- | 101% | 101% | 0% | 100% | 103% |
| 20250529 | 1,084 | 1,090 | 1,063 | 1,090 | 2,200 | 10 | 101% | 101% | 122% | ▲ | 100% | 101% | 0% | 100% | 104% |
| 20250530 | 1,087 | 1,087 | 1,077 | 1,086 | 400 | -4 | 100% | 100% | 18% | ▼ | 100% | 102% | 0% | 100% | 103% |
| 20250602 | 1,077 | 1,091 | 1,070 | 1,080 | 4,300 | -6 | 99% | 100% | 1075% | ▼▼ | 101% | 100% | 0% | 99% | 103% |
| 20250603 | 1,078 | 1,090 | 1,078 | 1,090 | 800 | 10 | 101% | 101% | 19% | ▲ | 100% | 0% | 0% | 100% | 104% |
| 20250604 | 1,090 | 1,090 | 1,090 | 1,090 | 100 | 0 | 100% | 100% | 13% | -- | 101% | 0% | 0% | 100% | 104% |
| 20250605 | 1,090 | 1,099 | 1,089 | 1,098 | 1,800 | 8 | 101% | 101% | 1800% | ▲ | 100% | 0% | 0% | 100% | 105% |
| 20250606 | 1,085 | 1,093 | 1,080 | 1,083 | 500 | -15 | 99% | 100% | 28% | ▼ | % | % | % | 99% | 103% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-05-30 | 0 | 22,700 | 0 | 7,700 | 0 | 15,000 |
| 2025-05-23 | 0 | 22,200 | 0 | 7,300 | 0 | 14,900 |
| 2025-05-16 | 0 | 20,500 | 0 | 5,700 | 0 | 14,800 |
| 2025-05-09 | 0 | 24,400 | 0 | 9,700 | 0 | 14,700 |
| 2025-05-02 | 0 | 24,400 | 0 | 9,700 | 0 | 14,700 |
| 2025-04-25 | 0 | 24,500 | 0 | 9,700 | 0 | 14,800 |
| 2025-04-18 | 0 | 29,100 | 0 | 14,100 | 0 | 15,000 |
| 2025-04-11 | 0 | 27,000 | 0 | 13,000 | 0 | 14,000 |
| 2025-04-04 | 0 | 31,300 | 0 | 15,300 | 0 | 16,000 |
| 2025-03-28 | 0 | 36,600 | 0 | 19,800 | 0 | 16,800 |
| 2025-03-21 | 0 | 35,700 | 0 | 19,600 | 0 | 16,100 |
| 2025-03-14 | 0 | 35,600 | 0 | 19,500 | 0 | 16,100 |
| 2025-03-07 | 0 | 34,500 | 0 | 18,900 | 0 | 15,600 |
| 2025-02-28 | 0 | 34,700 | 0 | 18,900 | 0 | 15,800 |
| 2025-02-21 | 0 | 21,200 | 0 | 5,900 | 0 | 15,300 |
| 2025-02-14 | 0 | 22,400 | 0 | 5,500 | 0 | 16,900 |
| 2025-02-07 | 0 | 20,700 | 0 | 5,400 | 0 | 15,300 |
| 2025-01-31 | 0 | 19,800 | 0 | 5,100 | 0 | 14,700 |
| 2025-01-24 | 0 | 18,800 | 0 | 5,200 | 0 | 13,600 |
| 2025-01-17 | 0 | 18,800 | 0 | 5,200 | 0 | 13,600 |
| 2025-01-10 | 0 | 18,900 | 0 | 5,100 | 0 | 13,800 |
| 2024-12-27 | 0 | 18,000 | 0 | 5,100 | 0 | 12,900 |
| 2024-12-20 | 0 | 19,000 | 0 | 5,400 | 0 | 13,600 |
| 2024-12-13 | 0 | 19,400 | 0 | 5,700 | 0 | 13,700 |
| 2024-12-06 | 0 | 19,300 | 0 | 5,700 | 0 | 13,600 |
| 2024-11-29 | 0 | 19,600 | 0 | 5,700 | 0 | 13,900 |
| 2024-11-22 | 0 | 19,200 | 0 | 5,800 | 0 | 13,400 |
| 2024-11-15 | 0 | 18,900 | 0 | 5,700 | 0 | 13,200 |
| 2024-11-08 | 0 | 20,200 | 0 | 6,600 | 0 | 13,600 |
| 2024-11-01 | 0 | 20,100 | 0 | 6,700 | 0 | 13,400 |
| 2024-10-25 | 0 | 24,700 | 0 | 11,300 | 0 | 13,400 |
| 2024-10-18 | 0 | 25,800 | 0 | 12,200 | 0 | 13,600 |
| 2024-10-11 | 0 | 24,600 | 0 | 10,900 | 0 | 13,700 |
| 2024-10-04 | 0 | 24,800 | 0 | 10,900 | 0 | 13,900 |
| 2024-09-27 | 0 | 26,100 | 0 | 11,400 | 0 | 14,700 |
| 2024-09-20 | 0 | 25,300 | 0 | 11,000 | 0 | 14,300 |
| 2024-09-13 | 0 | 27,300 | 0 | 12,400 | 0 | 14,900 |
| 2024-09-06 | 0 | 27,300 | 0 | 12,700 | 0 | 14,600 |
| 2024-08-30 | 0 | 29,000 | 0 | 13,200 | 0 | 15,800 |
| 2024-08-23 | 0 | 29,200 | 0 | 13,800 | 0 | 15,400 |
| 2024-08-16 | 0 | 30,500 | 0 | 14,600 | 0 | 15,900 |
| 2024-08-09 | 0 | 29,200 | 0 | 13,100 | 0 | 16,100 |
| 2024-08-02 | 0 | 40,200 | 0 | 21,600 | 0 | 18,600 |
| 2024-07-26 | 0 | 41,700 | 0 | 22,100 | 0 | 19,600 |
| 2024-07-19 | 0 | 44,100 | 0 | 23,400 | 0 | 20,700 |
| 2024-07-12 | 0 | 44,400 | 0 | 23,900 | 0 | 20,500 |
| 2024-07-05 | 0 | 44,200 | 0 | 23,300 | 0 | 20,900 |
| 2024-06-28 | 0 | 44,200 | 0 | 23,600 | 0 | 20,600 |
| 2024-06-21 | 0 | 51,500 | 0 | 26,100 | 0 | 25,400 |
| 2024-06-14 | 0 | 52,600 | 0 | 28,100 | 0 | 24,500 |
| 2024-06-07 | 0 | 54,600 | 0 | 30,200 | 0 | 24,400 |
| 2024-05-31 | 0 | 54,200 | 0 | 30,600 | 0 | 23,600 |
| 2024-05-24 | 0 | 56,400 | 0 | 33,100 | 0 | 23,300 |
| 2024-05-17 | 0 | 66,700 | 0 | 43,000 | 0 | 23,700 |
| 2024-05-10 | 0 | 73,700 | 0 | 47,900 | 0 | 25,800 |
| 2024-05-02 | 0 | 80,000 | 0 | 52,100 | 0 | 27,900 |
| 2024-04-26 | 0 | 80,100 | 0 | 52,200 | 0 | 27,900 |
| 2024-04-19 | 0 | 78,700 | 0 | 48,600 | 0 | 30,100 |
| 2024-04-12 | 0 | 80,600 | 0 | 47,100 | 0 | 33,500 |
| 2024-04-05 | 0 | 71,200 | 0 | 41,800 | 0 | 29,400 |
| 2024-03-29 | 0 | 65,800 | 0 | 36,800 | 0 | 29,000 |
| 2024-03-22 | 0 | 65,200 | 0 | 33,300 | 0 | 31,900 |
| 2024-03-15 | 0 | 66,100 | 0 | 32,600 | 0 | 33,500 |
| 2024-03-08 | 0 | 65,500 | 0 | 31,900 | 0 | 33,600 |
| 2024-03-01 | 0 | 63,400 | 0 | 31,700 | 0 | 31,700 |
| 2024-02-22 | 0 | 54,900 | 0 | 26,500 | 0 | 28,400 |
| 2024-02-16 | 0 | 56,700 | 0 | 25,300 | 0 | 31,400 |
| 2024-02-09 | 0 | 49,200 | 0 | 23,500 | 0 | 25,700 |
| 2024-02-02 | 0 | 49,300 | 0 | 24,300 | 0 | 25,000 |
| 2024-01-26 | 0 | 47,700 | 0 | 24,600 | 0 | 23,100 |
| 2024-01-19 | 0 | 45,400 | 0 | 25,900 | 0 | 19,500 |
| 2024-01-12 | 0 | 45,000 | 0 | 25,600 | 0 | 19,400 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250513 | 15:10 | ハマイ | 2025年12月期第1四半期決算短信〔日本基準〕（連結） |
| 20250508 | 12:30 | ハマイ | 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 20250417 | 13:00 | ハマイ | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20250228 | 15:10 | ハマイ | 代表取締役の異動及び役員人事に関するお知らせ |
| 20250228 | 15:10 | ハマイ | 経営責任の明確化とコンプライアンスの強化に向けた新制度の構築について |
| 20250214 | 15:10 | ハマイ | 2024年12月期決算短信〔日本基準〕(連結) |
| 20241227 | 13:30 | ハマイ | 取締役に対する損害賠償請求訴訟の提起について |
| 20241225 | 13:00 | ハマイ | 代表取締役の異動（追加選任）に関するお知らせ |
| 20241111 | 15:10 | ハマイ | 2024年12月期第3四半期決算短信〔日本基準〕（連結） |
| 20240809 | 15:10 | ハマイ | 2024年12月期第2四半期（中間期）決算短信〔日本基準〕（連結） |
| 20240809 | 15:10 | ハマイ | 2024年12月期第2四半期（中間期）連結業績予想と実績との差異に関するお知らせ |
| 20240627 | 15:30 | ハマイ | 公正取引委員会からの液化石油ガス容器用バルブの販売に関する排除措置命令及び課徴金納付命令等の受領について |
| 20240627 | 15:30 | ハマイ | 独占禁止法遵守に向けた再発防止策について |
| 20240627 | 15:30 | ハマイ | 2024年12月期第2四半期連結業績予想及び通期連結業績予想の修正並びに特別損失の計上に関するお知らせ |
| 20240513 | 15:10 | ハマイ | 2024年12月期第1四半期決算短信〔日本基準〕（連結） |
| 20240510 | 17:00 | ハマイ | 公正取引委員会からの意見聴取通知書の受領について |
| 20240507 | 12:30 | ハマイ | 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 20240417 | 13:00 | ハマイ | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20240215 | 15:10 | ハマイ | 2023年12月期決算短信〔日本基準〕(連結) |
| 20240215 | 15:10 | ハマイ | 剰余金の配当に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 6497 | 1 | 株式会社ハマイ | 2025-06-06 21:22:09 |
| 6497 | 2 | 経営責任の明確化とコンプライアンスの強化に向けた新制度の構築について [PDF] | 2025-03-01 03:30:23 |
| 6497 | 2 | 取締役に対する損害賠償請求訴訟の提起について [PDF] | 2025-01-06 19:31:21 |
| 6497 | 2 | 公正取引委員会からの意見聴取通知書の受領について [PDF] | 2024-06-28 23:35:37 |
| 6497 | 2 | 独占禁止法遵守に向けた再発防止策について [PDF] | 2024-06-28 23:35:35 |
| 6497 | 2 | 公正取引委員会からの液化石油ガス容器用バルブの販売に関する排除措置命令及び課徴金納付命令等の受領について [PDF] | 2024-06-28 23:35:34 |
| 6497 | 2 | 製品に関するお問合せ｜株式会社ハマイ | 2024-06-18 08:17:08 |
| 6497 | 2 | コーポレート・ガバナンス報告書 | 2024-06-16 04:49:07 |
| 6497 | 2 | 電子公告｜IR情報｜株式会社ハマイ 企業情報 | 2024-06-14 13:13:50 |
| 6497 | 2 | 有価証券報告書｜IR情報｜株式会社ハマイ 企業情報 | 2024-06-14 13:13:48 |