[6497]ハマイ:【容器用バルブ】LPガス容器向け自動車関連強化

Yahoo! 【スタンダード/機械】 売上高:120920 当期純利益:3960 総資産:216460 時価:89億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202508131,1731,1941,1661,1812,700-15,000100%▼822800100%7%
202508281,2051,2051,2051,205100-90099%▼88880099%8%
202508261,2141,2141,2141,2141,000-2,200100%--858500100%9%
202508251,2291,2501,2141,2143,2002,200101%▲111100100%9%
202508221,2181,2351,2051,2051,000-4,00099%▼22280099%8%
202508211,2031,2171,2031,2175,000-1,200102%▲▲222200100%9%
202508201,1851,2041,1841,1906,200-7,100101%▲22820098%7%
202508191,2001,2011,1701,18413,3009,40099%▼▼▼77770097%7%
202508181,2061,2131,2001,2003,9001,40099%▼▼74770099%8%
202508151,2071,2291,2001,2112,500-4,400100%▼822800100%9%
202508141,1751,2431,1751,2156,9004,200103%▲111100100%10%
202507281,1161,1281,1161,128500-1,800101%▲2222010100%2%
202508121,1531,2001,1521,18417,70013,200103%▲▲▲▲111103100%7%
202508081,1371,1531,1361,1534,500-7,800100%▲▲▲822204100%4%
202508071,1261,1891,1061,14912,30011,700102%▲▲171103100%4%
202508061,1201,1301,1201,126600400101%▲11110499%2%
202508051,1181,1181,1171,1172000100%▼▼▼88880599%1%
202508011,1301,1301,1181,118200-2,00099%▼▼88880899%1%
202507311,1311,1391,1251,1252,2001,50099%▼77170999%2%
202507301,1281,1481,1281,133700-1,000100%▲2552010100%2%
202507291,1281,1401,1281,1281,7001,200100%--1114011100%2%

    TDNET

    strdate時間企業名タイトルurl
    2025070713:00ハマイ会計監査人の異動に関するお知らせ
    2025080715:10ハマイ2025年12月期第2四半期（中間期）決算短信〔日本基準〕（連結）
    2025080715:10ハマイ2025年12月期第2四半期（中間期）連結業績予想と実績との差異に関するお知らせ

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-08-0123,50007,300016,2000
        2025-08-0822,50007,100015,4000
        2025-08-1529,80006,100023,7000
        2025-08-2221,40006,700014,7000

          EDINET