[6497]ハマイ:【容器用バルブ】LPガス容器向け自動車関連強化
Yahoo! 【スタンダード/15機械】 売上高:120920 当期純利益:3960 総資産:216460 時価:96億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260325 | 1,450 | 1,450 | 1,293 | 1,304 | 51,600 | 33,500 | 88% | ▼▼ | 7777 | 0 | 0 | 83% | 0% |
| 20260327 | 1,288 | 1,317 | 1,286 | 1,306 | 6,400 | -20,000 | 100% | ▼ | 8288 | 0 | 0 | 83% | 0% |
| 20260326 | 1,304 | 1,320 | 1,279 | 1,308 | 26,400 | -25,200 | 100% | ▲ | 8882 | 0 | 0 | 83% | 0% |
| 20260304 | 1,374 | 1,415 | 1,374 | 1,389 | 12,900 | 5,600 | 99% | ▼ | 7777 | 0 | 7 | 94% | 9% |
| 20260302 | 1,378 | 1,403 | 1,378 | 1,392 | 3,000 | -300 | 99% | ▼▼▼▼▼▼ | 8888 | 0 | 9 | 94% | 14% |
| 20260303 | 1,401 | 1,420 | 1,396 | 1,400 | 7,300 | 4,300 | 101% | ▲ | 1111 | 0 | 12 | 95% | 15% |
| 20260309 | 1,430 | 1,430 | 1,404 | 1,404 | 10,800 | 8,900 | 98% | ▼ | 7117 | 0 | 8 | 95% | 7% |
| 20260227 | 1,409 | 1,415 | 1,393 | 1,408 | 3,300 | -5,200 | 100% | ▼▼▼▼▼ | 8288 | 0 | 14 | 95% | 16% |
| 20260310 | 1,429 | 1,431 | 1,400 | 1,409 | 3,000 | -7,800 | 100% | ▲ | 2882 | 0 | 7 | 95% | 6% |
| 20260226 | 1,417 | 1,417 | 1,376 | 1,415 | 8,500 | 2,000 | 100% | ▼▼▼▼ | 7777 | 0 | 15 | 96% | 16% |
| 20260225 | 1,421 | 1,421 | 1,387 | 1,417 | 6,500 | 3,400 | 100% | ▼▼▼ | 7777 | 0 | 16 | 96% | 16% |
| 20260305 | 1,390 | 1,440 | 1,390 | 1,419 | 7,400 | -5,500 | 102% | ▲ | 2222 | 0 | 8 | 96% | 11% |
| 20260224 | 1,445 | 1,466 | 1,421 | 1,421 | 3,100 | -8,100 | 97% | ▼▼ | 8288 | 0 | 17 | 96% | 17% |
| 20260311 | 1,409 | 1,439 | 1,372 | 1,437 | 3,700 | 700 | 102% | ▲▲ | 1771 | 0 | 6 | 97% | 8% |
| 20260306 | 1,419 | 1,437 | 1,399 | 1,437 | 1,900 | -5,500 | 101% | ▲▲ | 8222 | 0 | 9 | 97% | 12% |
| 20260313 | 1,448 | 1,460 | 1,439 | 1,439 | 3,700 | -7,600 | 99% | ▼ | 2228 | 0 | 4 | 97% | 5% |
| 20260312 | 1,420 | 1,450 | 1,385 | 1,448 | 11,300 | 7,600 | 101% | ▲▲▲ | 1111 | 0 | 5 | 98% | 8% |
| 20260316 | 1,445 | 1,464 | 1,440 | 1,464 | 4,800 | 1,100 | 102% | ▲ | 1171 | 0 | 3 | 99% | 7% |
| 20260317 | 1,464 | 1,473 | 1,453 | 1,470 | 2,400 | -2,400 | 100% | ▲▲ | 2222 | 0 | 2 | 100% | 6% |
| 20260324 | 1,515 | 1,541 | 1,407 | 1,480 | 18,100 | -2,000 | 95% | ▼ | 8888 | 0 | 0 | 94% | 7% |
| 20260319 | 1,576 | 1,576 | 1,480 | 1,551 | 11,300 | 1,200 | 98% | ▼ | 7117 | 0 | 0 | 98% | 12% |
| 20260323 | 1,539 | 1,620 | 1,510 | 1,555 | 20,100 | 8,800 | 100% | ▲ | 1171 | 0 | 0 | 99% | 12% |
| 20260318 | 1,475 | 1,578 | 1,468 | 1,577 | 10,100 | 7,700 | 107% | ▲▲▲ | 1111 | 0 | 1 | 100% | 14% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 48,300 | 0 | 25,700 | 0 | 22,600 | 0 |
| 2026-03-06 | 38,300 | 0 | 20,100 | 0 | 18,200 | 0 |
| 2026-03-13 | 40,300 | 0 | 17,300 | 0 | 23,000 | 0 |
| 2026-03-19 | 44,400 | 0 | 17,500 | 0 | 26,900 | 0 |