[6497]ハマイ:【容器用バルブ】LPガス容器向け自動車関連強化
Yahoo! 【スタンダード/15機械】 売上高:120920 当期純利益:3960 総資産:216460 時価:93億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251224 | 1,196 | 1,213 | 1,170 | 1,200 | 11,300 | 9,100 | 100% | ▼ | 1717 | 0 | 13 | 97% | 1% |
| 20251225 | 1,190 | 1,209 | 1,190 | 1,200 | 4,000 | -7,300 | 100% | -- | 8285 | 0 | 12 | 97% | 1% |
| 20260109 | 1,216 | 1,216 | 1,212 | 1,212 | 500 | -200 | 100% | ▼▼ | 8588 | 0 | 0 | 98% | 2% |
| 20260121 | 1,265 | 1,265 | 1,240 | 1,241 | 8,900 | 2,400 | 98% | ▼ | 7417 | 0 | 0 | 98% | 4% |
| 20260119 | 1,240 | 1,243 | 1,223 | 1,237 | 6,000 | 5,200 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 4% |
| 20251223 | 1,193 | 1,206 | 1,193 | 1,201 | 2,200 | -3,600 | 100% | ▲ | 8582 | 0 | 14 | 98% | 1% |
| 20260106 | 1,223 | 1,223 | 1,207 | 1,207 | 1,300 | -1,600 | 99% | ▼ | 5228 | 0 | 0 | 98% | 1% |
| 20251230 | 1,205 | 1,212 | 1,200 | 1,204 | 6,300 | 3,000 | 100% | ▼▼ | 1177 | 0 | 0 | 98% | 1% |
| 20251229 | 1,207 | 1,207 | 1,198 | 1,205 | 3,300 | 1,200 | 100% | ▼ | 7717 | 0 | 0 | 98% | 1% |
| 20251226 | 1,205 | 1,212 | 1,205 | 1,211 | 2,100 | -1,900 | 101% | ▲ | 2222 | 0 | 0 | 98% | 2% |
| 20260105 | 1,205 | 1,223 | 1,204 | 1,223 | 2,900 | -3,400 | 102% | ▲ | 2252 | 0 | 0 | 99% | 3% |
| 20260107 | 1,207 | 1,222 | 1,207 | 1,222 | 1,400 | 100 | 101% | ▲ | 7471 | 0 | 0 | 99% | 3% |
| 20260108 | 1,222 | 1,222 | 1,212 | 1,216 | 700 | -700 | 100% | ▼ | 5228 | 0 | 0 | 99% | 2% |
| 20260116 | 1,250 | 1,250 | 1,237 | 1,240 | 800 | -3,900 | 99% | ▼ | 8228 | 0 | 0 | 99% | 4% |
| 20260123 | 1,252 | 1,254 | 1,247 | 1,254 | 900 | -1,900 | 100% | ▼ | 8228 | 0 | 0 | 99% | 5% |
| 20260113 | 1,218 | 1,220 | 1,217 | 1,218 | 2,200 | 1,700 | 100% | ▲ | 1111 | 0 | 0 | 100% | 2% |
| 20260114 | 1,218 | 1,225 | 1,218 | 1,225 | 1,300 | -900 | 101% | ▲▲ | 2252 | 0 | 0 | 100% | 3% |
| 20260115 | 1,226 | 1,261 | 1,226 | 1,257 | 4,700 | 3,400 | 103% | ▲▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20260120 | 1,241 | 1,267 | 1,240 | 1,265 | 6,500 | 500 | 102% | ▲ | 1111 | 0 | 0 | 100% | 6% |
| 20260122 | 1,241 | 1,260 | 1,241 | 1,260 | 2,800 | -6,100 | 102% | ▲ | 8282 | 0 | 0 | 100% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 43,700 | 0 | 18,300 | 0 | 25,400 | 0 |
| 2026-01-09 | 44,700 | 0 | 19,800 | 0 | 24,900 | 0 |
| 2026-01-16 | 45,500 | 0 | 20,700 | 0 | 24,800 | 0 |