[6497]ハマイ:【容器用バルブ】LPガス容器向け自動車関連強化
Yahoo! 【スタンダード/15機械】 売上高:120920 当期純利益:3960 総資産:216460 時価:97億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260407 | 1,257 | 1,264 | 1,241 | 1,245 | 9,800 | -2,600 | 100% | ▼▼ | 8888 | 0 | 0 | 79% | 0% |
| 20260406 | 1,259 | 1,272 | 1,244 | 1,250 | 12,400 | 6,700 | 99% | ▼ | 7717 | 0 | 0 | 79% | 0% |
| 20260408 | 1,257 | 1,287 | 1,255 | 1,268 | 13,100 | 3,300 | 102% | ▲ | 1141 | 0 | 0 | 80% | 2% |
| 20260414 | 1,270 | 1,279 | 1,256 | 1,256 | 9,400 | 4,300 | 99% | ▼ | 1777 | 0 | 0 | 80% | 1% |
| 20260413 | 1,272 | 1,274 | 1,265 | 1,269 | 5,100 | 3,000 | 100% | ▲ | 7411 | 0 | 0 | 80% | 2% |
| 20260410 | 1,265 | 1,275 | 1,265 | 1,267 | 2,100 | -2,000 | 100% | -- | 8225 | 0 | 0 | 80% | 2% |
| 20260409 | 1,262 | 1,279 | 1,257 | 1,267 | 4,100 | -9,000 | 100% | ▼ | 8228 | 0 | 0 | 80% | 2% |
| 20260403 | 1,254 | 1,279 | 1,254 | 1,257 | 5,700 | -2,000 | 100% | -- | 8885 | 0 | 10 | 80% | 0% |
| 20260402 | 1,281 | 1,292 | 1,255 | 1,257 | 7,700 | -6,400 | 98% | ▼▼▼▼▼ | 8888 | 0 | 0 | 80% | 0% |
| 20260415 | 1,265 | 1,277 | 1,260 | 1,270 | 6,400 | -3,000 | 101% | ▲ | 8282 | 0 | 0 | 81% | 2% |
| 20260401 | 1,282 | 1,294 | 1,262 | 1,279 | 14,100 | 10,700 | 100% | ▼▼▼▼ | 1777 | 0 | 0 | 81% | 0% |
| 20260331 | 1,291 | 1,291 | 1,269 | 1,280 | 3,400 | -5,400 | 100% | ▼▼▼ | 8228 | 0 | 0 | 81% | 0% |
| 20260330 | 1,289 | 1,302 | 1,260 | 1,285 | 8,800 | 2,400 | 98% | ▼▼ | 7717 | 0 | 0 | 81% | 0% |
| 20260327 | 1,288 | 1,317 | 1,286 | 1,306 | 6,400 | -20,000 | 100% | ▼ | 8288 | 0 | 0 | 83% | 0% |
| 20260326 | 1,304 | 1,320 | 1,279 | 1,308 | 26,400 | -25,200 | 100% | ▲ | 8882 | 0 | 0 | 83% | 0% |
| 20260325 | 1,450 | 1,450 | 1,293 | 1,304 | 51,600 | 33,500 | 88% | ▼▼ | 7777 | 0 | 0 | 83% | 0% |
| 20260416 | 1,313 | 1,340 | 1,306 | 1,318 | 39,900 | 33,500 | 104% | ▲▲ | 1111 | 0 | 0 | 85% | 6% |
| 20260324 | 1,515 | 1,541 | 1,407 | 1,480 | 18,100 | -2,000 | 95% | ▼ | 8888 | 0 | 0 | 94% | 7% |
| 20260319 | 1,576 | 1,576 | 1,480 | 1,551 | 11,300 | 1,200 | 98% | ▼ | 7117 | 0 | 0 | 98% | 12% |
| 20260323 | 1,539 | 1,620 | 1,510 | 1,555 | 20,100 | 8,800 | 100% | ▲ | 1171 | 0 | 0 | 99% | 12% |
| 20260316 | 1,445 | 1,464 | 1,440 | 1,464 | 4,800 | 1,100 | 102% | ▲ | 1171 | 0 | 3 | 99% | 7% |
| 20260318 | 1,475 | 1,578 | 1,468 | 1,577 | 10,100 | 7,700 | 107% | ▲▲▲ | 1111 | 0 | 1 | 100% | 14% |
| 20260317 | 1,464 | 1,473 | 1,453 | 1,470 | 2,400 | -2,400 | 100% | ▲▲ | 2222 | 0 | 2 | 100% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 44,400 | 0 | 17,500 | 0 | 26,900 | 0 |
| 2026-03-27 | 56,300 | 0 | 20,100 | 0 | 36,200 | 0 |
| 2026-04-03 | 60,300 | 0 | 22,200 | 0 | 38,100 | 0 |
| 2026-04-10 | 60,400 | 0 | 22,700 | 0 | 37,700 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-10-21 15:39 | S100WWAP | 第一生命保険株式会社 | 変更報告書（特例対象株券等） |
| 2026-04-15 15:41 | S100XZ5L | 光通信株式会社 | 大量保有報告書 |