[6497]ハマイ:【容器用バルブ】LPガス容器向け自動車関連強化
Yahoo! 【スタンダード/15機械】 売上高:120920 当期純利益:3960 総資産:216460 時価:88億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251021 | 1,200 | 1,215 | 1,200 | 1,215 | 8,300 | 0 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 3% |
| 20251121 | 1,185 | 1,194 | 1,185 | 1,187 | 3,100 | -2,200 | 100% | ▲▲▲ | 8252 | 0 | 0 | 99% | 1% |
| 20251120 | 1,185 | 1,198 | 1,184 | 1,185 | 5,300 | -6,200 | 100% | ▲▲ | 8222 | 0 | 0 | 99% | 1% |
| 20251119 | 1,170 | 1,200 | 1,167 | 1,184 | 11,500 | 9,700 | 101% | ▲ | 1771 | 0 | 0 | 99% | 1% |
| 20251113 | 1,192 | 1,199 | 1,188 | 1,199 | 2,100 | -2,200 | 100% | ▼ | 8288 | 0 | 0 | 99% | 2% |
| 20251112 | 1,196 | 1,209 | 1,187 | 1,200 | 4,300 | 0 | 100% | -- | 2225 | 0 | 0 | 99% | 2% |
| 20251111 | 1,189 | 1,201 | 1,186 | 1,200 | 4,300 | 3,000 | 101% | ▲ | 1111 | 0 | 0 | 99% | 2% |
| 20251030 | 1,180 | 1,199 | 1,180 | 1,190 | 2,000 | -300 | 100% | ▲ | 8882 | 0 | 0 | 98% | 1% |
| 20251020 | 1,190 | 1,209 | 1,190 | 1,200 | 8,300 | 5,900 | 101% | ▲ | 1171 | 0 | 0 | 98% | 2% |
| 20251117 | 1,191 | 1,194 | 1,181 | 1,186 | 4,600 | 3,300 | 100% | ▼▼▼ | 1717 | 0 | 0 | 98% | 0% |
| 20251114 | 1,189 | 1,190 | 1,186 | 1,187 | 1,300 | -800 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 1% |
| 20251027 | 1,187 | 1,203 | 1,187 | 1,200 | 3,600 | 1,300 | 101% | ▲▲ | 1111 | 0 | 0 | 98% | 2% |
| 20251110 | 1,186 | 1,199 | 1,184 | 1,189 | 1,300 | -300 | 100% | ▼ | 2228 | 0 | 0 | 98% | 1% |
| 20251107 | 1,182 | 1,192 | 1,180 | 1,192 | 1,600 | -700 | 101% | ▲ | 8882 | 0 | 0 | 98% | 1% |
| 20251104 | 1,187 | 1,200 | 1,187 | 1,187 | 2,300 | 700 | 100% | ▲ | 1171 | 0 | 0 | 98% | 1% |
| 20251031 | 1,188 | 1,199 | 1,185 | 1,185 | 1,600 | -400 | 100% | ▼ | 5228 | 0 | 0 | 98% | 0% |
| 20251029 | 1,186 | 1,200 | 1,182 | 1,185 | 2,300 | -2,400 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 0% |
| 20251106 | 1,187 | 1,196 | 1,182 | 1,182 | 2,300 | -1,000 | 100% | -- | 8285 | 0 | 0 | 97% | 0% |
| 20251028 | 1,200 | 1,201 | 1,186 | 1,186 | 4,700 | 1,100 | 99% | ▼ | 7717 | 0 | 0 | 97% | 0% |
| 20251105 | 1,188 | 1,200 | 1,174 | 1,182 | 3,300 | 1,000 | 100% | ▼ | 4717 | 0 | 0 | 97% | 0% |
| 20251024 | 1,181 | 1,200 | 1,181 | 1,186 | 2,300 | -4,700 | 100% | ▲ | 2582 | 0 | 0 | 97% | 0% |
| 20251118 | 1,180 | 1,186 | 1,177 | 1,177 | 1,800 | -2,800 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20251022 | 1,215 | 1,216 | 1,191 | 1,198 | 15,000 | 6,700 | 99% | ▼ | 1717 | 0 | 0 | 97% | 2% |
| 20251023 | 1,198 | 1,198 | 1,181 | 1,181 | 7,000 | -8,000 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 38,300 | 0 | 12,100 | 0 | 26,200 | 0 |
| 2025-10-31 | 39,100 | 0 | 12,700 | 0 | 26,400 | 0 |
| 2025-11-07 | 38,200 | 0 | 13,100 | 0 | 25,100 | 0 |
| 2025-11-14 | 39,700 | 0 | 14,800 | 0 | 24,900 | 0 |