[6158]和井田:【研削盤】切削工具関連向けの刃先交換式チップでシェア8割
Yahoo! 【スタンダード/15機械】 売上高:75540 当期純利益:4350 総資産:126020 時価:61億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251112 | 864 | 871 | 860 | 861 | 5,100 | -1,400 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 2% |
| 20251113 | 862 | 866 | 861 | 861 | 1,400 | -3,700 | 100% | -- | 8285 | 0 | 0 | 97% | 2% |
| 20251114 | 864 | 871 | 864 | 870 | 3,900 | 2,500 | 101% | ▲ | 1111 | 0 | 0 | 98% | 3% |
| 20251117 | 875 | 879 | 870 | 871 | 9,700 | 5,800 | 100% | ▲▲ | 1111 | 0 | 0 | 98% | 3% |
| 20251118 | 868 | 873 | 868 | 868 | 900 | -8,800 | 100% | ▼ | 8888 | 0 | 0 | 98% | 3% |
| 20251119 | 868 | 868 | 867 | 867 | 1,400 | 500 | 100% | ▼▼ | 7747 | 0 | 0 | 98% | 3% |
| 20251120 | 867 | 880 | 866 | 875 | 4,400 | 3,000 | 101% | ▲ | 1771 | 0 | 0 | 99% | 4% |
| 20251121 | 875 | 875 | 867 | 875 | 400 | -4,000 | 100% | -- | 8225 | 0 | 0 | 99% | 4% |
| 20251125 | 876 | 876 | 867 | 868 | 5,200 | 4,800 | 99% | ▼ | 1417 | 0 | 0 | 98% | 3% |
| 20251126 | 875 | 879 | 874 | 879 | 2,600 | -2,600 | 101% | ▲ | 2282 | 0 | 0 | 99% | 4% |
| 20251127 | 879 | 880 | 873 | 874 | 3,500 | 900 | 99% | ▼ | 1717 | 0 | 0 | 99% | 4% |
| 20251128 | 874 | 879 | 863 | 879 | 9,500 | 6,000 | 101% | ▲ | 7771 | 0 | 0 | 99% | 4% |
| 20251201 | 881 | 984 | 870 | 874 | 233,300 | 223,800 | 99% | ▼ | 1117 | 0 | 0 | 99% | 4% |
| 20251202 | 870 | 879 | 869 | 872 | 7,100 | -226,200 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 4% |
| 20251203 | 867 | 876 | 865 | 867 | 3,800 | -3,300 | 99% | ▼▼▼ | 8888 | 0 | 0 | 99% | 3% |
| 20251204 | 868 | 886 | 868 | 875 | 3,600 | -200 | 101% | ▲ | 2222 | 0 | 0 | 100% | 2% |
| 20251205 | 871 | 875 | 871 | 874 | 5,300 | 1,700 | 100% | ▼ | 7117 | 0 | 0 | 99% | 2% |
| 20251208 | 871 | 877 | 871 | 873 | 2,800 | -2,500 | 100% | ▼▼ | 2558 | 0 | 0 | 99% | 1% |
| 20251209 | 873 | 873 | 866 | 867 | 2,600 | -200 | 99% | ▼▼▼ | 8828 | 0 | 0 | 99% | 1% |
| 20251210 | 869 | 874 | 863 | 871 | 3,500 | 900 | 100% | ▲ | 1771 | 0 | 0 | 99% | 1% |
| 20251211 | 869 | 870 | 867 | 870 | 1,200 | -2,300 | 100% | ▼ | 8258 | 0 | 0 | 99% | 1% |
| 20251212 | 863 | 868 | 861 | 868 | 6,800 | 5,600 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 82,100 | 1,500 | 29,900 | 0 | 52,200 | 1,500 |
| 2025-11-28 | 77,000 | 600 | 26,900 | 0 | 50,100 | 600 |
| 2025-11-21 | 76,500 | 400 | 27,100 | 0 | 49,400 | 400 |
| 2025-11-14 | 76,400 | 300 | 27,300 | 0 | 49,100 | 300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-11-05 14:51 | S100ULOJ | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-10-07 09:29 | S100UH23 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 大量保有報告書（特例対象株券等） |