5971--共和工業-【金属製品】【ボルト】コマツなど建設機械向けボルトで高シェア
売上高:109720-当期純利益:14430-総資産:179030-時価:6507600----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202409244,9005,1504,9005,1501,100255105%105%65%98%96%96%100%108%
202409255,0505,1404,8804,9353,400-21596%98%309%99%99%99%96%103%
202409264,9004,9004,8504,850500-8598%99%15%▼▼99%98%100%94%102%
202409274,8554,8604,8054,8201,300-3099%99%260%▼▼▼102%100%103%94%101%
202409304,7504,8404,7504,8351,90015100%102%146%100%98%100%94%101%
202410014,8354,8354,8354,8351000100%100%5%--98%98%100%94%100%
202410024,8354,8354,7404,7401,200-9598%98%1200%100%102%101%92%100%
202410034,7554,7554,7554,75510015100%100%8%100%102%101%92%100%
202410044,7704,7704,7504,750500-5100%100%500%100%101%101%92%100%
202410074,7554,7704,7204,7501,3000100%100%260%--100%103%101%92%100%
202410084,7304,7554,7304,730600-20100%100%46%102%102%101%92%100%
202410094,7604,8604,7604,8501,300120103%102%217%99%101%100%94%103%
202410104,8004,8004,7754,775300-7598%99%23%100%101%101%93%101%
202410114,7754,7804,7754,7802005100%100%67%101%100%99%93%101%
202410154,8004,8704,8004,87090090102%101%450%▲▲99%99%98%95%103%
202410164,8704,8704,8054,805900-6599%99%100%101%100%99%93%102%
202410174,8054,8454,8054,84550040101%101%56%100%99%99%94%102%
202410184,8104,8104,8104,810300-3599%100%60%100%100%99%93%102%
202410214,8204,8204,8204,82040010100%100%133%100%100%101%94%102%
202410224,8054,8054,7904,790600-3099%100%150%100%101%101%93%101%
202410234,7704,7704,7504,750200-4099%100%33%▼▼100%100%102%96%100%
202410244,7504,7504,7504,7501000100%100%50%--100%99%101%98%100%
202410254,7804,8004,7304,80080050101%100%800%99%98%100%99%101%
202410284,8404,8404,8004,8003000100%99%38%--99%99%101%99%101%
202410294,8004,8004,7354,735300-6599%99%100%100%98%102%97%100%
202410304,7454,7454,7454,74520010100%100%67%100%98%102%97%100%
202410314,7504,7504,7504,7502005100%100%100%▲▲100%97%101%98%100%
202411054,7704,7704,7504,7506000100%100%300%--98%97%101%98%100%
202411064,7504,7504,6004,6451,100-10598%98%183%100%102%103%95%100%
202411084,6604,6604,6504,6504005100%100%36%99%102%103%95%100%
202411114,6604,6654,6204,620600-3099%99%150%99%102%103%95%100%
202411124,6604,6604,6304,63040010100%99%67%99%101%102%95%100%
202411134,6854,6954,6254,625500-5100%99%125%102%104%103%95%100%
202411144,6404,7404,6404,740300115102%102%60%99%101%102%97%103%
202411154,7704,7704,7054,705700-3599%99%233%100%101%102%97%102%
202411184,7454,7454,7454,74510040101%100%14%100%101%102%98%103%
202411194,7504,7554,7504,75520010100%100%200%▲▲100%99%100%99%103%
202411204,8404,8404,8254,8351,40080102%100%700%▲▲▲99%98%100%100%105%
202411214,8404,8404,8004,800200-3599%99%14%100%99%101%99%104%
202411264,8104,8104,8104,81010010100%100%50%100%99%101%99%104%
202411274,8104,8104,8104,8106000100%100%600%--100%100%102%99%104%
202412024,7604,7604,7504,750300-6099%100%50%100%100%101%98%103%
202412034,7504,7504,7504,7501000100%100%33%--100%100%101%98%103%
202412044,7354,7354,7354,735100-15100%100%100%100%100%100%98%102%
202412054,7704,7704,7504,75020015100%100%200%100%102%102%98%103%
202412064,7104,7104,7104,710400-4099%100%200%101%102%0%97%102%
202412094,7154,7504,7154,75030040101%101%75%100%102%0%98%103%
202412104,7554,7554,7554,7551005100%100%33%▲▲101%102%0%98%103%
202412114,7554,7904,7554,79050035101%101%500%▲▲▲100%100%0%99%104%
202412124,7904,7904,7804,7903000100%100%60%--100%99%0%99%104%
202412134,8004,8054,8004,80070010100%100%233%98%97%0%99%104%
202412164,9304,9304,8504,85090050101%98%129%▲▲99%99%0%100%105%
202412174,8504,8704,8054,805800-4599%99%89%99%0%0%99%102%
202412184,8204,8204,7654,765300-4099%99%38%▼▼100%0%0%98%101%
202412194,7654,7754,7554,755800-10100%100%267%▼▼▼99%0%0%98%101%
202412204,8104,8104,7804,78570030101%99%88%%%%99%102%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-12-13010,70008,70002,000
2024-12-06010,60008,60002,000
2024-11-29010,60008,60002,000
2024-11-22010,60008,60002,000
2024-11-15010,10008,20001,900
2024-11-0809,90007,90002,000
2024-11-01011,20008,20003,000
2024-10-25011,50008,40003,100
2024-10-18011,80008,50003,300
2024-10-11011,80008,10003,700
2024-10-04011,00007,30003,700
2024-09-27011,80007,80004,000
2024-09-20011,30007,10004,200
2024-09-13011,50007,00004,500
2024-09-06011,30006,60004,700
2024-08-30011,40006,70004,700
2024-08-23011,20006,80004,400
2024-08-16010,90006,80004,100
2024-08-09010,70006,80003,900
2024-08-02014,50007,20007,300
2024-07-26014,90007,30007,600
2024-07-19015,40007,50007,900
2024-07-12014,90007,20007,700
2024-07-05014,90007,20007,700
2024-06-28014,80007,10007,700
2024-06-21015,50007,40008,100
2024-06-14016,00007,40008,600
2024-06-07016,00007,50008,500
2024-05-31016,10007,50008,600
2024-05-24015,70007,40008,300
2024-05-17015,10007,70007,400
2024-05-10014,90008,10006,800
2024-05-0240014,5004007,80006,700
2024-04-2660014,5006007,40007,100
2024-04-19017,00008,10008,900
2024-04-12019,40008,500010,900
2024-04-05021,800010,100011,700
2024-03-29021,20009,400011,800
2024-03-22024,000010,900013,100
2024-03-15030,800018,600012,200
2024-03-08029,400018,600010,800
2024-03-01028,400018,200010,200
2024-02-22028,100018,90009,200
2024-02-16028,600020,40008,200
2024-02-09025,200019,80005,400
2024-02-02025,500019,70005,800
2024-01-26024,700019,30005,400
2024-01-19025,000019,20005,800
2024-01-12025,200019,40005,800

機関空売り情報

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100T2JX3602024-03-18 09:25株式会社共和工業所櫻井 透訂正報告書(大量保有報告書・変更報告書)
S100SYTZ3502024-02-29 10:10株式会社共和工業所櫻井 透大量保有報告書
S100SYRS3502024-02-29 10:05株式会社共和工業所小林 俊介変更報告書(短期大量譲渡)
S100SYPG3502024-02-29 10:00株式会社共和工業所小林 俊介大量保有報告書
S100SYLP3502024-02-29 09:55株式会社共和工業所西 登茂一変更報告書(短期大量譲渡)

企業サイト更新情報