5971--共和工業-【金属製品】【ボルト】コマツなど建設機械向けボルトで高シェア
売上高:109720-当期純利益:14430-総資産:179030-時価:7452800----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503105,1505,1805,1505,1801,10050101%101%100%100%105%117%90%101%
202503115,1505,1505,0805,150500-3099%100%45%101%105%117%90%100%
202503125,1505,2205,1505,2201,00070101%101%200%99%105%117%91%102%
202503135,1405,1405,1005,100400-12098%99%40%100%106%118%89%100%
202503145,0905,1005,0505,1001,4000100%100%350%--104%105%114%90%100%
202503175,1705,4005,1405,4002,500300106%104%179%100%105%111%96%106%
202503185,2405,3305,2405,2603,100-14097%100%124%101%105%108%93%103%
202503195,3305,3905,3305,3901,000130102%101%32%100%106%105%95%106%
202503215,4405,4705,4205,4202,70030101%100%270%▲▲100%107%104%96%106%
202503245,4705,5005,4305,4501,80030101%100%67%▲▲▲101%110%105%96%107%
202503255,4505,4905,3805,4902,70040101%101%150%▲▲▲▲102%109%104%97%108%
202503265,4805,5705,4805,5701,40080101%102%52%▲▲▲▲▲104%106%102%99%109%
202503275,5505,7705,5505,7702,100200104%104%150%▲▲▲▲▲▲100%100%97%100%113%
202503285,8505,8505,7605,8503,00080101%100%143%▲▲▲▲▲▲▲103%99%97%100%115%
202503315,8206,0005,6406,0004,100150103%103%137%▲▲▲▲▲▲▲▲100%93%96%100%118%
202504015,9005,9005,8205,900500-10098%100%12%98%89%95%98%116%
202504025,9405,9405,8405,840500-6099%98%100%▼▼101%99%96%97%115%
202504035,7505,7805,7505,780900-6099%101%180%▼▼▼97%100%97%96%113%
202504045,6805,6805,4505,5002,600-28095%97%289%▼▼▼▼105%112%109%92%108%
202504085,0605,3005,0605,3002,900-20096%105%112%▼▼▼▼▼101%107%106%88%104%
202504095,2005,3405,2005,2401,100-6099%101%38%▼▼▼▼▼▼100%99%97%87%103%
202504105,7005,7005,7005,700700460109%100%64%99%99%97%95%112%
202504145,7205,7205,6205,680600-20100%99%86%98%99%97%95%111%
202504155,6905,6905,5505,550800-13098%98%133%▼▼100%100%99%93%109%
202504165,5505,5505,5505,5502000100%100%25%--102%99%99%93%106%
202504185,5505,6705,5505,6501,200100102%102%600%99%96%96%94%108%
202504215,7205,7205,6005,6401,300-10100%99%108%100%99%100%94%108%
202504235,5305,5305,5205,530500-11098%100%38%▼▼100%99%100%92%106%
202504245,5305,5305,4905,520900-10100%100%180%▼▼▼99%99%99%92%105%
202504255,5605,6905,5105,5102,400-10100%99%267%▼▼▼▼103%104%103%92%105%
202504285,3305,4805,2905,4806,300-3099%103%263%▼▼▼▼▼100%102%102%91%105%
202504305,4005,4005,4005,400300-8099%100%5%▼▼▼▼▼▼101%102%102%90%103%
202505015,3905,4805,3805,4501,20050101%101%400%101%101%101%91%104%
202505025,4605,5205,4605,52070070101%101%58%▲▲100%100%103%92%105%
202505075,4805,4905,4605,490700-3099%100%100%100%100%102%93%105%
202505085,4905,4905,4805,480500-10100%100%71%▼▼101%100%103%94%105%
202505095,4805,5105,4705,5101,10030101%101%220%99%100%102%95%105%
202505125,5105,5105,4705,470300-4099%99%27%99%100%102%96%104%
202505135,5205,5205,4505,49080020100%99%267%100%100%102%96%105%
202505145,5005,5205,4905,4908000100%100%100%--100%100%102%96%105%
202505155,4905,4905,4905,4906000100%100%75%--100%100%103%96%102%
202505165,4805,4805,4805,480100-10100%100%17%100%99%101%96%101%
202505195,5205,5205,5105,51020030101%100%200%99%99%99%98%102%
202505205,5105,5105,4805,480400-3099%99%200%100%101%0%97%101%
202505215,4705,4705,4705,470100-10100%100%25%▼▼100%101%0%97%101%
202505265,4705,4705,4705,4701000100%100%100%--97%102%0%97%101%
202505275,4005,4005,2305,230200-24096%97%200%101%103%0%95%100%
202505285,4305,4905,4305,4801,300250105%101%650%100%102%0%99%105%
202505295,5005,5005,5005,50010020100%100%8%▲▲99%100%0%100%105%
202505305,5705,5705,4905,52070020100%99%700%▲▲▲100%99%0%100%106%
202506025,5205,5205,5205,5201000100%100%14%--100%0%0%100%106%
202506035,6205,6205,6205,620200100102%100%200%101%0%0%100%107%
202506045,5205,5705,5205,570200-5099%101%100%100%0%0%99%107%
202506065,4805,4805,4805,480100-9098%100%50%▼▼%%%98%105%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-3004,60003,10001,500
2025-05-2304,50003,10001,400
2025-05-1604,70003,10001,600
2025-05-091004,3001003,10001,200
2025-05-024004,3004003,10001,200
2025-04-252004,9002003,20001,700
2025-04-1805,10003,30001,800
2025-04-1105,20003,10002,100
2025-04-0406,80004,60002,200
2025-03-28010,10005,70004,400
2025-03-21014,30009,40004,900
2025-03-14013,100010,30002,800
2025-03-07012,800010,30002,500
2025-02-28013,400011,50001,900
2025-02-21014,400012,00002,400
2025-02-14010,90008,40002,500
2025-02-07011,10008,40002,700
2025-01-31010,90008,10002,800
2025-01-24011,10008,70002,400
2025-01-17011,20008,40002,800
2025-01-10011,30007,90003,400
2024-12-27011,80008,20003,600
2024-12-20011,00008,70002,300
2024-12-13010,70008,70002,000
2024-12-06010,60008,60002,000
2024-11-29010,60008,60002,000
2024-11-22010,60008,60002,000
2024-11-15010,10008,20001,900
2024-11-0809,90007,90002,000
2024-11-01011,20008,20003,000
2024-10-25011,50008,40003,100
2024-10-18011,80008,50003,300
2024-10-11011,80008,10003,700
2024-10-04011,00007,30003,700
2024-09-27011,80007,80004,000
2024-09-20011,30007,10004,200
2024-09-13011,50007,00004,500
2024-09-06011,30006,60004,700
2024-08-30011,40006,70004,700
2024-08-23011,20006,80004,400
2024-08-16010,90006,80004,100
2024-08-09010,70006,80003,900
2024-08-02014,50007,20007,300
2024-07-26014,90007,30007,600
2024-07-19015,40007,50007,900
2024-07-12014,90007,20007,700
2024-07-05014,90007,20007,700
2024-06-28014,80007,10007,700
2024-06-21015,50007,40008,100
2024-06-14016,00007,40008,600
2024-06-07016,00007,50008,500
2024-05-31016,10007,50008,600
2024-05-24015,70007,40008,300
2024-05-17015,10007,70007,400
2024-05-10014,90008,10006,800
2024-05-0240014,5004007,80006,700
2024-04-2660014,5006007,40007,100
2024-04-19017,00008,10008,900
2024-04-12019,40008,500010,900
2024-04-05021,800010,100011,700
2024-03-29021,20009,400011,800
2024-03-22024,000010,900013,100
2024-03-15030,800018,600012,200
2024-03-08029,400018,600010,800
2024-03-01028,400018,200010,200
2024-02-22028,100018,90009,200
2024-02-16028,600020,40008,200
2024-02-09025,200019,80005,400
2024-02-02025,500019,70005,800
2024-01-26024,700019,30005,400
2024-01-19025,000019,20005,800
2024-01-12025,200019,40005,800

機関空売り情報

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100T2JX3602024-03-18 09:25株式会社共和工業所櫻井 透訂正報告書(大量保有報告書・変更報告書)
S100SYTZ3502024-02-29 10:10株式会社共和工業所櫻井 透大量保有報告書
S100SYRS3502024-02-29 10:05株式会社共和工業所小林 俊介変更報告書(短期大量譲渡)
S100SYPG3502024-02-29 10:00株式会社共和工業所小林 俊介大量保有報告書
S100SYLP3502024-02-29 09:55株式会社共和工業所西 登茂一変更報告書(短期大量譲渡)

企業サイト更新情報