5971--共和工業-【金属製品】【ボルト】コマツなど建設機械向けボルトで高シェア
売上高:109720-当期純利益:14430-総資産:179030-時価:6500800----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202407175,9905,9905,8005,9701,100-20100%100%122%100%98%95%98%107%
202407185,9805,9905,9805,99020020100%100%18%101%97%90%98%108%
202407195,9605,9905,9605,9905000100%101%250%--95%94%81%98%105%
202407226,0406,0405,7605,760700-23096%95%140%100%94%83%95%101%
202407235,8705,8705,8705,870400110102%100%57%100%99%85%96%102%
202407245,7705,7905,7705,790300-8099%100%75%97%97%83%95%101%
202407255,8705,8705,6605,7001,700-9098%97%567%▼▼99%101%87%94%100%
202407265,6205,6305,5405,540400-16097%99%24%▼▼▼99%103%89%91%100%
202407295,4905,4905,4405,440900-10098%99%225%▼▼▼▼104%97%89%89%100%
202407305,5005,7005,4905,7003,500260105%104%389%102%81%88%94%105%
202407315,5705,7005,5705,7001,3000100%102%37%--100%83%89%94%105%
202408015,6905,7805,6805,680700-20100%100%54%95%83%90%93%104%
202408025,6305,6305,3005,3502,000-33094%95%286%▼▼90%93%102%88%100%
202408054,9504,9504,4504,4506,100-90083%90%305%▼▼▼102%107%113%73%100%
202408064,4504,5604,3904,5204,10070102%102%67%104%105%112%75%102%
202408074,5254,7004,4504,7001,100180104%104%27%▲▲100%107%111%78%106%
202408084,5504,5554,4604,5551,600-14597%100%145%100%105%109%76%102%
202408094,6254,6254,6254,62520070102%100%13%103%103%109%77%104%
202408134,6254,7504,6254,7501,400125103%103%700%▲▲101%102%107%79%107%
202408144,7054,7504,7054,740700-10100%101%50%100%101%104%79%107%
202408154,8604,8854,8404,8701,500130103%100%214%98%100%104%81%109%
202408164,8704,8704,7504,750600-12098%98%40%100%102%106%79%107%
202408194,7854,7854,7704,7851,00035101%100%167%100%102%106%82%108%
202408204,7854,7854,7504,7851,9000100%100%190%--103%101%106%82%108%
202408224,7504,8854,7254,8852,600100102%103%137%101%101%105%84%110%
202408234,8154,8754,8154,875300-10100%101%12%100%104%106%86%110%
202408264,8704,8754,8704,8755000100%100%167%--99%105%107%86%110%
202408274,8054,8054,7704,770700-10598%99%140%100%105%108%84%107%
202408284,7904,7904,7904,7901,10020100%100%157%98%101%104%84%108%
202408294,9354,9854,8404,84070050101%98%64%▲▲103%102%105%85%109%
202409024,9105,0504,9105,050400210104%103%57%▲▲▲99%98%101%89%113%
202409035,0905,1005,0505,0505000100%99%125%--101%100%104%94%113%
202409044,9505,0004,9305,000400-5099%101%80%99%100%103%99%112%
202409054,9804,9954,9254,925800-7599%99%200%▼▼102%103%101%98%109%
202409094,8955,0004,8705,0001,30075102%102%163%99%101%97%99%110%
202409104,9954,9954,9304,9301,100-7099%99%85%100%100%98%98%108%
202409114,9304,9304,9304,9301000100%100%9%--101%100%98%98%107%
202409124,9305,0704,9305,0001,40070101%101%1400%100%97%96%99%105%
202409135,0505,1104,9555,0504,90050101%100%350%▲▲98%102%96%100%107%
202409175,0505,1004,9304,9301,400-12098%98%29%99%103%97%98%104%
202409184,9854,9854,9304,9305000100%99%36%--99%100%98%98%104%
202409194,9504,9504,8804,910600-20100%99%120%100%99%99%97%103%
202409204,9104,9104,7604,8951,700-15100%100%283%▼▼105%99%99%97%103%
202409244,9005,1504,9005,1501,100255105%105%65%98%96%96%100%108%
202409255,0505,1404,8804,9353,400-21596%98%309%99%99%98%96%103%
202409264,9004,9004,8504,850500-8598%99%15%▼▼99%98%98%94%102%
202409274,8554,8604,8054,8201,300-3099%99%260%▼▼▼102%100%0%94%101%
202409304,7504,8404,7504,8351,90015100%102%146%100%98%0%94%101%
202410014,8354,8354,8354,8351000100%100%5%--98%98%0%94%100%
202410024,8354,8354,7404,7401,200-9598%98%1200%100%102%0%92%100%
202410034,7554,7554,7554,75510015100%100%8%100%102%0%92%100%
202410044,7704,7704,7504,750500-5100%100%500%100%101%0%92%100%
202410074,7554,7704,7204,7501,3000100%100%260%--100%101%0%92%100%
202410084,7304,7554,7304,730600-20100%100%46%102%0%0%92%100%
202410094,7604,8604,7604,8501,300120103%102%217%99%0%0%94%103%
202410104,8004,8004,7754,775300-7598%99%23%100%0%0%93%101%
202410114,7754,7804,7754,7802005100%100%67%%%%93%101%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-10-04011,00007,30003,700
2024-09-27011,80007,80004,000
2024-09-20011,30007,10004,200
2024-09-13011,50007,00004,500
2024-09-06011,30006,60004,700
2024-08-30011,40006,70004,700
2024-08-23011,20006,80004,400
2024-08-16010,90006,80004,100
2024-08-09010,70006,80003,900
2024-08-02014,50007,20007,300
2024-07-26014,90007,30007,600
2024-07-19015,40007,50007,900
2024-07-12014,90007,20007,700
2024-07-05014,90007,20007,700
2024-06-28014,80007,10007,700
2024-06-21015,50007,40008,100
2024-06-14016,00007,40008,600
2024-06-07016,00007,50008,500
2024-05-31016,10007,50008,600
2024-05-24015,70007,40008,300
2024-05-17015,10007,70007,400
2024-05-10014,90008,10006,800
2024-05-0240014,5004007,80006,700
2024-04-2660014,5006007,40007,100
2024-04-19017,00008,10008,900
2024-04-12019,40008,500010,900
2024-04-05021,800010,100011,700
2024-03-29021,20009,400011,800
2024-03-22024,000010,900013,100
2024-03-15030,800018,600012,200
2024-03-08029,400018,600010,800
2024-03-01028,400018,200010,200
2024-02-22028,100018,90009,200
2024-02-16028,600020,40008,200
2024-02-09025,200019,80005,400
2024-02-02025,500019,70005,800
2024-01-26024,700019,30005,400
2024-01-19025,000019,20005,800
2024-01-12025,200019,40005,800

機関空売り情報

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100T2JX3602024-03-18 09:25株式会社共和工業所櫻井 透訂正報告書(大量保有報告書・変更報告書)
S100SYTZ3502024-02-29 10:10株式会社共和工業所櫻井 透大量保有報告書
S100SYRS3502024-02-29 10:05株式会社共和工業所小林 俊介変更報告書(短期大量譲渡)
S100SYPG3502024-02-29 10:00株式会社共和工業所小林 俊介大量保有報告書
S100SYLP3502024-02-29 09:55株式会社共和工業所西 登茂一変更報告書(短期大量譲渡)

企業サイト更新情報