[5905]日カン:【缶】塗料用18リットル缶や粉ミルク用の缶
Yahoo! 【スタンダード/14金属製品】 売上高:112590 当期純利益:-3350 総資産:129660 時価:17億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251118 | 1,295 | 1,295 | 1,256 | 1,280 | 2,200 | 1,800 | 101% | ▲▲▲ | 1711 | 0 | 0 | 96% | 2% |
| 20251119 | 1,285 | 1,285 | 1,256 | 1,280 | 1,500 | -700 | 100% | -- | 8585 | 0 | 0 | 96% | 2% |
| 20251120 | 1,276 | 1,276 | 1,261 | 1,261 | 300 | -1,200 | 99% | ▼ | 8288 | 0 | 0 | 95% | 0% |
| 20251125 | 1,274 | 1,285 | 1,274 | 1,285 | 2,500 | 2,200 | 102% | ▲ | 1171 | 0 | 0 | 96% | 2% |
| 20251126 | 1,285 | 1,285 | 1,285 | 1,285 | 300 | -2,200 | 100% | -- | 5225 | 0 | 0 | 96% | 2% |
| 20251127 | 1,270 | 1,270 | 1,260 | 1,260 | 500 | 200 | 98% | ▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251128 | 1,265 | 1,265 | 1,260 | 1,260 | 400 | -100 | 100% | -- | 8585 | 0 | 0 | 95% | 0% |
| 20251201 | 1,260 | 1,261 | 1,255 | 1,258 | 1,400 | 1,000 | 100% | ▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251202 | 1,258 | 1,273 | 1,258 | 1,259 | 900 | -500 | 100% | ▲ | 2282 | 0 | 0 | 97% | 0% |
| 20251204 | 1,259 | 1,273 | 1,256 | 1,273 | 800 | -100 | 101% | ▲▲ | 5822 | 0 | 0 | 98% | 1% |
| 20251205 | 1,273 | 1,282 | 1,252 | 1,282 | 1,000 | 200 | 101% | ▲▲▲ | 1711 | 0 | 0 | 100% | 2% |
| 20251209 | 1,280 | 1,280 | 1,265 | 1,269 | 400 | -600 | 99% | ▼ | 8228 | 0 | 0 | 99% | 1% |
| 20251210 | 1,266 | 1,266 | 1,260 | 1,260 | 600 | 200 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 0% |
| 20251211 | 1,272 | 1,272 | 1,253 | 1,253 | 1,100 | 500 | 99% | ▼▼▼ | 1717 | 0 | 0 | 98% | 0% |
| 20251212 | 1,250 | 1,270 | 1,250 | 1,252 | 2,000 | 900 | 100% | ▼▼▼▼ | 7777 | 0 | 0 | 97% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 69,100 | 0 | 60,300 | 0 | 8,800 | 0 |
| 2025-11-28 | 68,900 | 0 | 60,100 | 0 | 8,800 | 0 |
| 2025-11-21 | 68,800 | 0 | 60,100 | 0 | 8,700 | 0 |
| 2025-11-14 | 69,600 | 0 | 60,100 | 0 | 9,500 | 0 |