[5905]日カン:【缶】塗料用18リットル缶や粉ミルク用の缶
Yahoo! 【スタンダード/14金属製品】 売上高:112590 当期純利益:-3350 総資産:129660 時価:18億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260123 | 1,350 | 1,355 | 1,341 | 1,341 | 1,900 | -4,500 | 99% | ▼ | 2228 | 0 | 0 | 99% | 9% |
| 20260203 | 1,305 | 1,330 | 1,305 | 1,308 | 600 | -1,900 | 98% | ▼ | 5228 | 0 | 0 | 97% | 5% |
| 20260126 | 1,341 | 1,341 | 1,331 | 1,331 | 600 | -1,300 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 8% |
| 20260212 | 1,315 | 1,315 | 1,315 | 1,315 | 400 | -1,200 | 100% | -- | 8285 | 0 | 0 | 97% | 5% |
| 20260120 | 1,303 | 1,305 | 1,290 | 1,290 | 1,100 | -1,200 | 99% | ▼ | 2228 | 0 | 0 | 99% | 4% |
| 20260113 | 1,251 | 1,260 | 1,246 | 1,253 | 900 | -1,000 | 100% | ▲ | 2222 | 0 | 8 | 98% | 1% |
| 20260115 | 1,260 | 1,260 | 1,253 | 1,253 | 600 | -300 | 99% | ▼ | 5228 | 0 | 6 | 98% | 1% |
| 20260205 | 1,331 | 1,331 | 1,331 | 1,331 | 100 | -300 | 100% | -- | 8585 | 0 | 0 | 99% | 6% |
| 20260204 | 1,338 | 1,338 | 1,331 | 1,331 | 400 | -200 | 102% | ▲ | 2222 | 0 | 0 | 99% | 6% |
| 20260209 | 1,335 | 1,335 | 1,331 | 1,331 | 200 | -100 | 100% | ▼ | 5228 | 0 | 0 | 99% | 6% |
| 20260114 | 1,253 | 1,260 | 1,252 | 1,260 | 900 | 0 | 101% | ▲▲ | 5222 | 0 | 7 | 98% | 2% |
| 20260130 | 1,311 | 1,329 | 1,310 | 1,326 | 700 | 0 | 101% | ▲ | 2222 | 0 | 0 | 98% | 6% |
| 20260116 | 1,251 | 1,262 | 1,251 | 1,252 | 600 | 0 | 100% | ▼▼ | 2888 | 0 | 5 | 98% | 1% |
| 20260129 | 1,310 | 1,311 | 1,302 | 1,311 | 700 | 100 | 98% | ▼▼▼ | 7777 | 0 | 0 | 97% | 5% |
| 20260206 | 1,322 | 1,335 | 1,322 | 1,335 | 300 | 200 | 100% | ▲ | 1771 | 0 | 0 | 99% | 7% |
| 20260121 | 1,289 | 1,305 | 1,289 | 1,305 | 2,200 | 1,100 | 101% | ▲ | 4771 | 0 | 0 | 100% | 6% |
| 20260210 | 1,331 | 1,331 | 1,301 | 1,315 | 1,600 | 1,400 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 5% |
| 20260119 | 1,253 | 1,298 | 1,253 | 1,298 | 2,300 | 1,700 | 104% | ▲ | 1111 | 0 | 4 | 100% | 5% |
| 20260202 | 1,302 | 1,330 | 1,301 | 1,330 | 2,500 | 1,800 | 100% | ▲▲ | 1771 | 0 | 0 | 99% | 6% |
| 20260122 | 1,305 | 1,349 | 1,305 | 1,349 | 6,400 | 4,200 | 103% | ▲▲ | 1111 | 0 | 0 | 100% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 71,300 | 0 | 61,500 | 0 | 9,800 | 0 |
| 2026-01-23 | 67,100 | 0 | 58,300 | 0 | 8,800 | 0 |
| 2026-01-30 | 66,500 | 0 | 58,300 | 0 | 8,200 | 0 |
| 2026-02-06 | 64,400 | 0 | 57,200 | 0 | 7,200 | 0 |