[5905]日カン:【缶】塗料用18リットル缶や粉ミルク用の缶
Yahoo! 【スタンダード/14金属製品】 売上高:112590 当期純利益:-3350 総資産:129660 時価:18億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260417 | 1,290 | 1,290 | 1,285 | 1,285 | 200 | 100 | 100% | ▲ | 1111 | 0 | 0 | 97% | 0% |
| 20260414 | 1,282 | 1,282 | 1,282 | 1,282 | 100 | -700 | 99% | ▼▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20260331 | 1,299 | 1,299 | 1,289 | 1,289 | 500 | -100 | 99% | ▼ | 8888 | 0 | 0 | 97% | 2% |
| 20260402 | 1,295 | 1,295 | 1,290 | 1,290 | 200 | -2,000 | 99% | ▼ | 8228 | 0 | 0 | 97% | 2% |
| 20260403 | 1,300 | 1,300 | 1,300 | 1,300 | 700 | 500 | 101% | ▲ | 1111 | 0 | 0 | 98% | 3% |
| 20260420 | 1,315 | 1,315 | 1,295 | 1,295 | 400 | 200 | 101% | ▲▲ | 1111 | 0 | 0 | 98% | 1% |
| 20260410 | 1,300 | 1,307 | 1,300 | 1,300 | 800 | 400 | 100% | ▼▼ | 1177 | 0 | 0 | 98% | 1% |
| 20260409 | 1,305 | 1,305 | 1,298 | 1,303 | 400 | -300 | 100% | ▼ | 2228 | 0 | 0 | 98% | 2% |
| 20260408 | 1,303 | 1,304 | 1,293 | 1,304 | 700 | 600 | 100% | ▲▲▲▲ | 1741 | 0 | 0 | 98% | 3% |
| 20260407 | 1,303 | 1,303 | 1,303 | 1,303 | 100 | -200 | 100% | ▲▲▲ | 8282 | 0 | 0 | 98% | 3% |
| 20260406 | 1,308 | 1,308 | 1,301 | 1,301 | 300 | -400 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 3% |
| 20260401 | 1,289 | 1,301 | 1,289 | 1,301 | 2,200 | 1,700 | 101% | ▲ | 1471 | 0 | 0 | 98% | 3% |
| 20260327 | 1,307 | 1,307 | 1,307 | 1,307 | 600 | -900 | 100% | -- | 8585 | 0 | 0 | 99% | 3% |
| 20260326 | 1,326 | 1,326 | 1,307 | 1,307 | 1,500 | 1,300 | 99% | ▼ | 1717 | 0 | 0 | 99% | 3% |
| 20260324 | 1,295 | 1,315 | 1,295 | 1,315 | 800 | -800 | 99% | ▼ | 8228 | 0 | 0 | 99% | 4% |
| 20260323 | 1,227 | 1,325 | 1,227 | 1,325 | 1,600 | 900 | 101% | ▲ | 1771 | 0 | 1 | 100% | 5% |
| 20260325 | 1,316 | 1,322 | 1,316 | 1,322 | 200 | -600 | 101% | ▲ | 2222 | 0 | 0 | 100% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 64,800 | 0 | 58,200 | 0 | 6,600 | 0 |
| 2026-04-03 | 63,600 | 0 | 58,200 | 0 | 5,400 | 0 |
| 2026-04-10 | 63,600 | 0 | 58,200 | 0 | 5,400 | 0 |