[5905]日カン:【缶】塗料用18リットル缶や粉ミルク用の缶
Yahoo! 【スタンダード/14金属製品】 売上高:112590 当期純利益:-3350 総資産:129660 時価:18億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260414 | 1,282 | 1,282 | 1,282 | 1,282 | 100 | -700 | 99% | ▼▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20260417 | 1,290 | 1,290 | 1,285 | 1,285 | 200 | 100 | 100% | ▲ | 1111 | 0 | 0 | 97% | 0% |
| 20260420 | 1,315 | 1,315 | 1,295 | 1,295 | 400 | 200 | 101% | ▲▲ | 1111 | 0 | 0 | 98% | 1% |
| 20260421 | 1,306 | 1,320 | 1,295 | 1,320 | 1,300 | 900 | 102% | ▲▲▲ | 1471 | 0 | 0 | 100% | 3% |
| 20260422 | 1,320 | 1,320 | 1,291 | 1,320 | 2,200 | 900 | 100% | -- | 4714 | 0 | 0 | 100% | 3% |
| 20260423 | 1,318 | 1,320 | 1,296 | 1,320 | 900 | -1,300 | 100% | -- | 5285 | 0 | 0 | 100% | 3% |
| 20260424 | 1,321 | 1,321 | 1,300 | 1,320 | 6,400 | 5,500 | 100% | -- | 1114 | 0 | 0 | 100% | 3% |
| 20260427 | 1,320 | 1,321 | 1,301 | 1,320 | 2,500 | -3,900 | 100% | -- | 5285 | 0 | 0 | 100% | 3% |
| 20260428 | 1,320 | 1,330 | 1,320 | 1,321 | 1,200 | -1,300 | 100% | ▲ | 2252 | 0 | 0 | 100% | 3% |
| 20260430 | 1,316 | 1,327 | 1,316 | 1,323 | 2,400 | 1,200 | 100% | ▲▲ | 7771 | 0 | 0 | 100% | 3% |
| 20260501 | 1,322 | 1,323 | 1,300 | 1,320 | 2,700 | 300 | 100% | ▼ | 7717 | 0 | 0 | 100% | 3% |
| 20260507 | 1,350 | 1,350 | 1,301 | 1,332 | 5,700 | 3,000 | 101% | ▲ | 1111 | 0 | 0 | 100% | 4% |
| 20260508 | 1,315 | 1,333 | 1,315 | 1,333 | 2,000 | -3,700 | 100% | ▲▲ | 8282 | 0 | 0 | 100% | 4% |
| 20260511 | 1,333 | 1,333 | 1,330 | 1,330 | 1,200 | -800 | 100% | ▼ | 5228 | 0 | 0 | 100% | 4% |
| 20260512 | 1,330 | 1,330 | 1,330 | 1,330 | 200 | -1,000 | 100% | -- | 8585 | 0 | 0 | 100% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 63,500 | 0 | 58,200 | 0 | 5,300 | 0 |
| 2026-04-24 | 69,200 | 0 | 64,400 | 0 | 4,800 | 0 |
| 2026-05-01 | 72,000 | 0 | 67,500 | 0 | 4,500 | 0 |