4812--電通総研-【情報・通信業】【システム開発】電通の子会社金融・製造業向けが得意
売上高:1426080-当期純利益:146630-総資産:1333330-時価:410649750----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202412265,8505,9005,8505,89041,50070101%101%122%100%96%95%99%109%
202412275,8605,8905,8205,88072,400-10100%100%174%99%96%98%99%109%
202412305,8905,9305,8105,850106,400-3099%99%147%▼▼97%97%105%99%106%
202501065,8505,8905,7005,70099,800-15097%97%94%▼▼▼100%99%109%96%102%
202501075,6505,6505,5805,650119,500-5099%100%120%▼▼▼▼100%98%109%95%101%
202501085,6505,6505,5905,63087,600-20100%100%73%▼▼▼▼▼100%100%110%95%100%
202501095,6405,6505,5905,65043,80020100%100%50%99%100%110%95%100%
202501105,6505,6505,5405,57077,800-8099%99%178%99%100%115%94%100%
202501145,5705,6005,4305,49089,600-8099%99%115%▼▼101%102%117%93%100%
202501155,4805,5205,4505,52098,70030101%101%110%101%100%117%93%101%
202501165,5805,7205,5605,650151,100130102%101%153%▲▲99%99%119%95%103%
202501175,5905,5905,4905,55068,000-10098%99%45%99%99%119%94%101%
202501205,6005,6105,5505,57059,40020100%99%87%101%100%120%94%101%
202501215,5405,5805,5005,58071,70010100%101%121%▲▲100%104%120%95%102%
202501225,5305,5905,5205,55071,200-3099%100%99%100%103%120%94%101%
202501235,5605,5805,5105,56096,30010100%100%135%99%107%119%94%101%
202501245,5905,5905,5205,540127,900-20100%99%133%100%111%120%94%101%
202501275,5505,5605,4705,560136,80020100%100%107%103%110%119%94%101%
202501285,5905,7905,5605,750126,700190103%103%93%▲▲99%107%116%98%105%
202501295,7505,7705,6805,70085,900-5099%99%68%104%108%116%97%104%
202501305,7306,1105,7305,980308,900280105%104%360%103%104%104%100%109%
202501315,9906,1705,9806,150219,000170103%103%71%▲▲100%101%102%100%112%
202502036,1206,2406,1106,110122,500-4099%100%56%99%103%103%99%111%
202502046,2006,3106,1206,150121,40040101%99%99%101%105%105%100%112%
202502056,1206,1806,1106,160109,90010100%101%91%▲▲101%106%104%100%112%
202502066,1506,2106,0706,210106,90050101%101%97%▲▲▲100%107%103%100%113%
202502076,2106,2606,1306,21093,3000100%100%87%--103%107%103%100%113%
202502106,2106,4606,2106,390192,500180103%103%206%99%95%100%100%116%
202502126,4906,5006,3906,430173,20040101%99%90%▲▲102%97%102%100%116%
202502136,4006,8206,3106,530476,500100102%102%275%▲▲▲101%94%99%100%118%
202502146,5906,7306,5406,650181,200120102%101%38%▲▲▲▲94%94%100%100%120%
202502176,5506,6006,1506,160433,500-49093%94%239%98%96%103%93%111%
202502186,3206,3306,1606,190210,80030100%98%49%100%98%105%93%112%
202502196,1906,2806,1506,220123,70030100%100%59%▲▲99%98%105%94%112%
202502206,1906,2106,1206,150111,000-7099%99%90%100%101%109%92%111%
202502256,0106,0705,9306,020150,800-13098%100%136%▼▼100%102%107%91%109%
202502266,0806,1505,9906,090132,00070101%100%88%100%106%108%92%110%
202502276,0606,0805,9706,040116,300-5099%100%88%99%107%109%91%106%
202502285,9806,0005,8905,93098,900-11098%99%85%▼▼101%106%108%89%104%
202503036,0306,1706,0306,090161,800160103%101%164%101%103%106%92%103%
202503046,1606,2506,1006,220168,800130102%101%104%▲▲101%100%103%94%105%
202503056,3206,5006,2906,410250,500190103%101%148%▲▲▲100%98%99%96%108%
202503066,3906,4106,3306,370129,900-4099%100%52%99%103%101%96%107%
202503076,3106,3406,2106,220149,600-15098%99%115%▼▼100%103%100%94%105%
202503106,3206,3406,2406,320194,600100102%100%130%100%104%0%95%107%
202503116,2206,2606,0706,210273,700-11098%100%141%101%104%0%93%105%
202503126,2506,3506,2206,290232,40080101%101%85%103%103%0%95%106%
202503136,3206,5006,3006,500178,800210103%103%77%▲▲100%100%0%98%110%
202503146,4606,5006,3806,440197,300-6099%100%110%100%98%0%97%109%
202503176,5106,5206,4506,490127,40050101%100%65%100%98%0%98%109%
202503186,5006,5806,4606,530139,00040101%100%109%▲▲100%97%0%100%110%
202503196,4806,5106,4206,480125,600-5099%100%90%101%0%0%99%109%
202503216,1806,3006,1406,240215,600-24096%101%172%▼▼101%0%0%96%105%
202503246,2906,3706,2706,350125,100110102%101%58%100%0%0%97%107%
202503256,3106,3306,2306,300103,000-5099%100%82%%%%96%106%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-03-1414,300164,6004,70037,4009,600127,200
2025-03-0713,800118,1004,70021,0009,10097,100
2025-02-2813,10056,0004,90011,5008,20044,500
2025-02-2112,60038,9005,10010,3007,50028,600
2025-02-1421,40079,2006,0006,60015,40072,600
2025-02-0720,1008,9005,7004,50014,4004,400
2025-01-3118,30012,1004,3004,60014,0007,500
2025-01-2410,50013,7003,5006,0007,0007,700
2025-01-1710,60013,5003,4005,8007,2007,700
2025-01-1011,50014,9003,7006,0007,8008,900
2024-12-2722,30010,9003,8004,20018,5006,700
2024-12-2023,80013,4003,9005,10019,9008,300
2024-12-1323,90011,1004,0003,30019,9007,800
2024-12-0618,20015,0007004,30017,50010,700
2024-11-2917,80017,8007005,20017,10012,600
2024-11-2216,90014,9006006,20016,3008,700
2024-11-1517,80020,3004006,20017,40014,100
2024-11-0815,50018,3007005,50014,80012,800
2024-11-015,20024,9005008,5004,70016,400
2024-10-255,70014,9006006,9005,1008,000
2024-10-187,10012,1006005,7006,5006,400
2024-10-115,80012,4006006,0005,2006,400
2024-10-045,50011,9006006,0004,9005,900
2024-09-274,60010,3006004,8004,0005,500
2024-09-204,80013,0006005,5004,2007,500
2024-09-135,20010,0006004,3004,6005,700
2024-09-069,2008,1008003,6008,4004,500
2024-08-309,6008,4007004,1008,9004,300
2024-08-237,4009,6006005,4006,8004,200
2024-08-166,40010,8006007,2005,8003,600
2024-08-094,50011,6004007,8004,1003,800
2024-08-027,40014,1007008,9006,7005,200
2024-07-2612,10025,90080010,00011,30015,900
2024-07-196,10030,00040013,2005,70016,800
2024-07-125,10034,40030015,0004,80019,400
2024-07-054,50046,40030016,2004,20030,200
2024-06-286,30029,70030013,6006,00016,100
2024-06-216,10029,20030013,9005,80015,300
2024-06-148,10028,90030013,6007,80015,300
2024-06-077,40032,50030014,7007,10017,800
2024-05-317,60035,30030013,6007,30021,700
2024-05-2411,70062,00030037,20011,40024,800
2024-05-176,10062,00030037,0005,80025,000
2024-05-107,90062,00030035,9007,60026,100
2024-05-027,00064,90040038,1006,60026,800
2024-04-265,40096,90030067,1005,10029,800
2024-04-196,80098,60030067,1006,50031,500
2024-04-127,300101,50030067,5007,00034,000
2024-04-058,400110,40040070,4008,00040,000
2024-03-296,500104,20040067,8006,10036,400
2024-03-225,50098,00040068,2005,10029,800
2024-03-156,20095,80030068,0005,90027,800
2024-03-086,40075,90030055,4006,10020,500
2024-03-016,00041,20030013,7005,70027,500
2024-02-226,70047,10030014,7006,40032,400
2024-02-166,30042,50030013,1006,00029,400
2024-02-097,30087,40030067,7007,00019,700
2024-02-027,40068,70040047,9007,00020,800
2024-01-2611,70028,1003009,30011,40018,800
2024-01-198,60026,0003008,0008,30018,000
2024-01-1210,80020,2006004,80010,20015,400

機関空売り情報

TDnet更新情報

報告日strtime銘柄タイトル
2025032415:30電通総研 支配株主等に関する事項について
2025032415:30電通総研 連結子会社間の合併および存続会社の商号変更に関するお知らせ
2025021215:30電通総研 2024年12月期 決算短信〔日本基準〕(連結)
2025021215:30電通総研 2024年12月期 決算説明会資料
2025021215:30電通総研 中期経営計画「社会進化実装 2027」説明資料
2025021215:30電通総研 当社取締役等に対する株式報酬制度の継続および一部改定に関するお知らせ
2025021215:30電通総研 投資単位の引下げに関する考え方及び方針等について
2025012915:30電通総研 業績予想の修正に関するお知らせ
2024112915:30電通総研 組織機構改革および人事異動について
2024103115:00電通総研 業績予想の修正に関するお知らせ
2024103115:00電通総研 2024年12月期 第3四半期決算短信〔日本基準〕(連結)
2024103115:00電通総研 2024年12月期 第3四半期決算説明会資料
2024073115:00電通総研 2024年12月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024073115:00電通総研 2024年12月期 第2四半期(中間期)決算説明会資料
2024072415:00電通総研 業績予想の修正に関するお知らせ
2024042615:00電通総研 2024年12月期 第1四半期決算短信〔日本基準〕(連結)
2024042615:00電通総研 2024年12月期 第1四半期決算説明会資料
2024032215:00電通総研 支配株主等に関する事項について
2024021415:00電通総研 2023年12月期 決算短信〔日本基準〕(連結)
2024021415:00電通総研 2023年12月期 決算説明会資料
2024021415:00電通総研 剰余金の配当(増配)および次期配当予想に関するお知らせ
2024021415:00電通総研 個別業績の前期実績値との差異に関するお知らせ
2024021415:00電通総研 投資単位の引下げに関する考え方及び方針等について

EDINEt更新情報

企業サイト更新情報