[4812]電通総研:【システム開発】電通の子会社金融・製造業向けが得意

Yahoo! 【プライム/情報･通信業】 売上高:1526420 当期純利益:151170 総資産:1473310 時価:4269億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509016,6206,7406,5306,560118,600-501,30099%▼82280095%5%
202508186,5906,6306,5806,620110,400-64,200101%▲82820096%8%
202508266,3906,3906,3006,37091,000-44,400100%▼▼88880093%3%
202508196,6206,6406,5706,61068,900-41,500100%▼28280096%8%
202509166,6106,6706,5906,60046,500-38,700100%▼▼▼888824099%5%
202509026,5606,6306,4606,52083,200-35,40099%▼▼88880095%4%
202509086,6006,6106,5006,58062,600-13,200101%▲222251096%5%
202509056,5106,5606,4506,53075,800-11,700100%--22250095%4%
202508206,6106,6106,5306,58061,500-7,400100%▼▼88880096%7%
202509106,6106,7206,6006,69072,000-5,300101%▲▲▲22820099%7%
202509126,6806,7006,6106,61085,200-4,70099%▼▼82880099%6%
202509046,4806,5406,4006,53087,500-3,000101%▲28220095%4%
202509176,5806,6106,5306,55045,100-1,40099%▼▼▼▼888851098%5%
202508276,3906,4506,3406,35090,500-500100%▼▼▼225824092%0%
202508226,5806,6206,5506,59075,5001,600100%▲11710096%8%
202509036,4606,5206,4106,47090,5007,30099%▼▼▼777724094%3%
202508216,6006,6106,5306,58073,90012,400100%--447451096%7%
202509096,6606,6806,5806,61077,30014,700100%▲▲111140096%6%
202509116,6906,7606,5906,68089,90017,900100%▼171700100%7%
202508286,3406,3406,2006,260123,40032,90099%▼▼▼▼7777241091%0%
202508256,6006,6106,3706,390135,40059,90097%▼77170093%4%
202508296,4106,8806,3906,610619,900496,500106%▲111120096%6%

    TDNET

    strdate時間企業名タイトルurl
    2025073015:30電通総研2025年12月期 第２四半期（中間期）決算説明会資料
    2025073015:30電通総研業績予想の修正に関するお知らせ
    2025073015:30電通総研2025年12月期 第２四半期（中間期）決算短信〔日本基準〕（連結）

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-08-22347,90015,700115,8003,500232,10012,200
        2025-08-29328,80018,200115,0003,600213,80014,600
        2025-09-05329,20014,800116,6003,600212,60011,200
        2025-09-12312,80014,000111,7003,600201,10010,400

          EDINET