[4812]電通総研:【システム開発】電通の子会社金融・製造業向けが得意

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260323	1,890	1,923	1,877	1,913	488,500	120,700	100%	▲	7771	0	5	97%	8%
20260330	1,932	1,953	1,909	1,950	426,900	25,200	98%	▼	7777	0	6	98%	3%
20260326	1,959	1,966	1,932	1,951	415,100	-72,500	100%	▼▼	8228	0	10	99%	3%
20260325	1,934	1,982	1,931	1,960	487,600	58,500	100%	▼	1777	0	9	99%	9%
20260324	1,953	1,972	1,943	1,961	429,100	-59,400	103%	▲▲	2222	0	12	100%	10%
20260331	1,980	1,995	1,961	1,970	432,800	5,900	101%	▲	1111	0	10	99%	4%
20260327	1,970	1,996	1,963	1,987	401,700	-13,400	102%	▲	2222	0	9	100%	5%
20260402	2,000	2,018	1,983	2,003	321,800	-40,700	99%	▼	8888	0	9	99%	6%
20260403	2,011	2,027	2,010	2,010	202,200	-119,600	100%	▲	2222	51	8	99%	5%
20260410	2,035	2,053	2,008	2,012	346,000	81,900	98%	▼▼	7777	0	4	97%	5%
20260401	2,010	2,022	1,995	2,022	362,500	-70,300	103%	▲▲	2222	0	10	100%	7%
20260406	2,034	2,050	2,023	2,040	243,400	41,200	101%	▲▲	1111	51	7	100%	7%
20260407	2,040	2,062	2,037	2,047	187,000	-56,400	100%	▲▲▲	2222	51	7	100%	7%
20260409	2,068	2,072	2,045	2,052	264,100	-64,900	99%	▼	8888	0	5	99%	7%
20260408	2,077	2,081	2,055	2,073	329,000	142,000	101%	▲▲▲▲	1111	41	8	100%	9%
20260413	1,994	2,127	1,994	2,097	723,200	377,200	104%	▲	1771	10	1	100%	10%
20260414	2,183	2,187	2,136	2,136	492,400	-230,800	102%	▲▲	2222	0	0	100%	12%
20260415	2,153	2,186	2,143	2,180	348,600	-143,800	102%	▲▲▲	8282	0	0	100%	14%
20260416	2,250	2,252	2,180	2,180	347,200	-1,400	100%	--	2225	0	0	100%	14%
20260420	2,194	2,200	2,175	2,182	265,000	-86,700	99%	▼	8888	0	0	99%	12%
20260417	2,200	2,221	2,187	2,195	351,700	4,500	101%	▲	7171	0	0	100%	15%

strdate	時間	企業名	タイトル	url
20260323	15:30	電通総研	支配株主等に関する事項について

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2026-03-27	276,900	84,500	98,900	12,800	178,000	71,700
2026-04-03	268,000	83,700	94,700	12,700	173,300	71,000
2026-04-10	262,400	81,400	94,500	12,700	167,900	68,700