[4812]電通総研:【システム開発】電通の子会社金融・製造業向けが得意

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260217	1,793	1,822	1,769	1,783	899,600	-1,425,400	96%	▼	8288	0	7	69%	0%
20260213	1,847	1,935	1,810	1,825	1,578,000	827,500	89%	▼▼	7777	0	10	70%	0%
20260220	1,829	1,829	1,796	1,814	800,600	175,400	98%	▼	7777	0	4	70%	2%
20260224	1,762	1,779	1,728	1,779	706,000	-94,600	98%	▼▼	8888	0	3	70%	0%
20260225	1,810	1,829	1,783	1,800	487,400	-218,600	101%	▲	2222	51	2	71%	1%
20260216	1,800	1,869	1,767	1,848	2,325,000	747,000	101%	▲	7771	0	8	71%	1%
20260218	1,767	1,850	1,762	1,842	1,121,000	221,400	103%	▲	1771	0	6	71%	3%
20260219	1,839	1,862	1,816	1,844	625,200	-495,800	100%	▲▲	2222	0	5	71%	3%
20260206	2,156	2,156	2,094	2,105	610,500	-95,800	96%	▼	8888	0	0	77%	0%
20260226	1,890	1,953	1,890	1,934	901,200	413,800	107%	▲▲	1111	40	0	77%	9%
20260204	2,313	2,363	2,154	2,166	1,055,700	685,100	90%	▼▼▼	7777	24	0	79%	0%
20260304	1,905	1,913	1,879	1,898	850,700	103,600	100%	▲	7771	0	0	79%	7%
20260303	1,950	1,955	1,885	1,897	747,100	201,000	98%	▼▼	7777	0	0	79%	7%
20260302	1,972	1,992	1,934	1,935	546,100	-104,100	98%	▼	2828	51	0	79%	9%
20260212	2,108	2,159	2,041	2,049	750,500	306,600	93%	▼	7777	0	0	79%	0%
20260209	2,111	2,140	2,086	2,137	659,200	48,700	102%	▲	7771	0	0	79%	2%
20260205	2,187	2,251	2,163	2,202	706,300	-349,400	102%	▲	8282	0	0	80%	2%
20260227	1,960	1,978	1,936	1,970	650,200	-251,000	102%	▲▲▲	2222	51	0	81%	11%
20260210	2,160	2,214	2,158	2,193	443,900	-215,300	103%	▲▲	2222	0	0	85%	4%
20260305	1,938	1,954	1,895	1,895	558,000	-292,700	100%	▼	2228	0	0	86%	7%
20260203	2,393	2,426	2,386	2,401	370,600	85,900	100%	▼▼	7777	0	0	87%	0%
20260306	1,911	1,958	1,898	1,934	386,200	-171,800	102%	▲	2282	0	0	88%	9%

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2026-02-06	229,900	77,100	68,100	2,200	161,800	74,900
2026-02-13	310,500	85,600	102,200	2,100	208,300	83,500
2026-02-20	334,200	91,300	108,700	700	225,500	90,600
2026-02-27	325,000	84,100	105,100	800	219,900	83,300