[4812]電通総研:【システム開発】電通の子会社金融・製造業向けが得意

Yahoo! 【プライム/25情報・通信業】 売上高:1526420 当期純利益:151170 総資産:1473310 時価:4451億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509116,6906,7606,5906,68089,90017,900100%171700100%7%
202509186,8006,9706,7606,870267,400222,300105%111100100%10%
202510086,7206,8606,6906,830101,000100102%▲▲▲▲▲111140099%7%
202509106,6106,7206,6006,69072,000-5,300101%▲▲▲22820099%7%
202509126,6806,7006,6106,61085,200-4,70099%▼▼82880099%6%
202509166,6106,6706,5906,60046,500-38,700100%▼▼▼888824099%5%
202509176,5806,6106,5306,55045,100-1,40099%▼▼▼▼888851098%5%
202509196,8506,8606,7206,740128,300-139,10098%88280098%8%
202510076,6206,7306,5606,700100,900-87,700101%▲▲▲▲22220098%5%
202509246,6506,6906,5906,63071,00012,70099%▼▼▼777724097%6%
202509256,5706,6506,5706,64077,1006,100100%77710097%6%
202509226,6806,7506,6606,69058,300-70,00099%▼▼88880097%7%
202509086,6006,6106,5006,58062,600-13,200101%222251096%5%
202509266,6606,6906,5906,62096,80019,700100%11170096%6%
202510066,5506,7206,5406,610188,600100,300102%▲▲▲111140096%4%
202509096,6606,6806,5806,61077,30014,700100%▲▲111140096%6%
202509296,5906,6206,4506,46084,300-12,50098%▼▼88880094%0%
202509306,5006,5506,4606,49067,700-16,600100%82820794%0%
202510036,3706,5406,3506,48088,300300102%▲▲147151394%2%
202510016,4606,4906,3206,360117,70050,00098%77770693%0%
202510026,4006,4506,3506,38088,000-29,700100%82820593%0%

    TDNET

    strdate時間企業名タイトルurl
    2025073015:30電通総研2025年12月期 第2四半期(中間期)決算説明会資料
    2025073015:30電通総研業績予想の修正に関するお知らせ
    2025073015:30電通総研2025年12月期 第2四半期(中間期)決算短信〔日本基準〕(連結)

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-12312,80014,000111,7003,600201,10010,400
        2025-09-19255,70014,20091,4003,500164,30010,700
        2025-09-26253,60013,90092,2003,500161,40010,400
        2025-10-03272,30014,60092,9003,400179,40011,200

          EDINET